Watkin Jones (WJG) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Watkin Jones

Date Open High Low Close* Volume
16/05/2016 110.25p 110.25p 109.00p 109.00p 24563
13/05/2016 110.25p 110.25p 108.00p 109.00p 132709
12/05/2016 110.25p 110.25p 108.60p 109.00p 176088
11/05/2016 110.25p 110.25p 108.00p 108.75p 305376
10/05/2016 108.00p 109.50p 107.53p 108.75p 168813
09/05/2016 107.50p 110.08p 107.50p 108.25p 548534
06/05/2016 107.50p 108.35p 106.57p 107.25p 49811
05/05/2016 107.00p 108.45p 106.00p 107.25p 281713
04/05/2016 107.00p 108.32p 106.00p 107.25p 257414
03/05/2016 108.50p 108.50p 106.00p 106.75p 189518
29/04/2016 106.75p 107.25p 106.00p 107.00p 395780
28/04/2016 107.50p 107.50p 106.00p 106.75p 566998
27/04/2016 109.50p 109.50p 106.25p 106.25p 83303
26/04/2016 110.00p 110.48p 108.63p 110.00p 106413
25/04/2016 110.00p 110.14p 109.00p 110.00p 212819
22/04/2016 110.00p 110.04p 109.50p 110.00p 79465
21/04/2016 110.00p 110.11p 109.53p 110.00p 161887
20/04/2016 110.50p 110.50p 109.53p 110.25p 79670
19/04/2016 110.50p 110.50p 110.00p 110.50p 144958
18/04/2016 109.75p 111.00p 109.60p 110.75p 257568
15/04/2016 109.75p 109.99p 109.55p 109.75p 632818
14/04/2016 110.00p 110.00p 109.10p 109.75p 400518
13/04/2016 109.25p 110.05p 108.90p 109.25p 233066
12/04/2016 110.00p 111.50p 109.10p 109.25p 550842
11/04/2016 108.00p 110.50p 108.00p 109.50p 2044187
08/04/2016 108.00p 108.00p 106.60p 107.50p 860380
07/04/2016 108.50p 109.10p 105.00p 107.00p 1061303
06/04/2016 104.00p 108.10p 104.00p 108.00p 3225789
05/04/2016 102.50p 106.50p 102.00p 105.00p 1520512
04/04/2016 103.50p 103.50p 101.90p 102.00p 1330824
01/04/2016 103.50p 103.50p 102.00p 102.50p 135728
31/03/2016 101.75p 103.00p 101.00p 102.00p 393663
30/03/2016 101.00p 101.75p 100.50p 101.75p 201079
29/03/2016 101.25p 101.25p 100.50p 101.00p 1582382
24/03/2016 101.50p 101.50p 101.00p 101.25p 1216570
23/03/2016 104.00p 105.00p 100.50p 101.00p 3389375

*Close Price adjusted for both dividends and splits