Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
Worldlink Group (WGP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 26/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 25/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 24/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 23/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 22/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 19/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 18/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 17/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 16/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 15/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 12/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 11/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 10/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 09/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 08/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 05/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 04/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 03/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 02/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 01/10/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 28/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 27/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 26/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 25/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 24/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 21/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 20/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 19/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 18/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 17/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 14/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 13/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 12/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 11/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 10/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 07/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 06/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 05/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 04/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 03/09/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 31/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 30/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 29/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 28/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 24/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 23/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 22/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 21/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 20/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 17/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 16/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 15/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 14/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 13/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 10/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 09/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 08/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 07/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 06/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 03/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 02/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 01/08/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 31/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 30/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 27/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 26/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 25/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 24/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 23/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 20/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 19/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 18/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 17/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 16/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 13/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 12/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 11/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 10/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 09/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 06/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 05/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 04/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 03/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 02/07/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 29/06/2012 | 9.38p | 9.38p | 7.75p | 8.00p | 0 |
| 28/06/2012 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/06/2012 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/06/2012 | 9.00p | 10.80p | 8.88p | 9.38p | 1439953 |
| 26/06/2012 | 6.75p | 9.40p | 6.75p | 8.88p | 1520161 |
| 25/06/2012 | 7.13p | 7.76p | 6.38p | 6.75p | 446268 |
| 22/06/2012 | 4.50p | 9.00p | 4.40p | 6.88p | 1235836 |
| 21/06/2012 | 4.25p | 5.00p | 3.50p | 4.30p | 532143 |
| 20/06/2012 | 4.88p | 4.88p | 3.50p | 4.00p | 577760 |
| 19/06/2012 | 4.63p | 5.50p | 4.00p | 4.00p | 270542 |
| 18/06/2012 | 4.63p | 5.11p | 4.00p | 4.63p | 221267 |
| 15/06/2012 | 4.75p | 4.80p | 3.75p | 4.00p | 209624 |
| 14/06/2012 | 4.88p | 4.95p | 3.75p | 4.00p | 397727 |
| 13/06/2012 | 5.38p | 5.38p | 3.90p | 3.90p | 194058 |
| 12/06/2012 | 5.50p | 6.01p | 5.25p | 5.38p | 367916 |
| 11/06/2012 | 5.25p | 6.20p | 5.00p | 5.50p | 215640 |
| 08/06/2012 | 5.25p | 6.01p | 4.75p | 5.25p | 132750 |
| 07/06/2012 | 5.25p | 6.00p | 4.70p | 5.25p | 207294 |
| 06/06/2012 | 5.75p | 6.50p | 4.50p | 5.25p | 263226 |
| 01/06/2012 | 4.75p | 7.00p | 4.75p | 5.75p | 604809 |
| 31/05/2012 | 5.50p | 5.50p | 4.00p | 4.75p | 290445 |
| 30/05/2012 | 5.75p | 5.88p | 5.00p | 5.50p | 198656 |
| 29/05/2012 | 6.50p | 6.50p | 5.25p | 5.75p | 320846 |
| 28/05/2012 | 6.75p | 7.25p | 6.00p | 6.50p | 72023 |
| 25/05/2012 | 6.75p | 7.25p | 6.13p | 6.75p | 31564 |
| 24/05/2012 | 6.75p | 7.25p | 6.13p | 6.75p | 25127 |
| 23/05/2012 | 6.75p | 7.30p | 6.25p | 6.75p | 65857 |
| 22/05/2012 | 7.63p | 8.02p | 6.06p | 6.75p | 595658 |
| 21/05/2012 | 6.25p | 10.00p | 5.60p | 7.63p | 1266004 |
| 18/05/2012 | 6.25p | 6.25p | 5.00p | 6.25p | 47000 |
| 17/05/2012 | 6.63p | 6.63p | 6.02p | 6.25p | 94944 |
| 16/05/2012 | 7.00p | 7.00p | 6.00p | 6.63p | 77000 |
| 15/05/2012 | 7.38p | 7.60p | 6.00p | 7.00p | 178390 |
| 14/05/2012 | 8.00p | 8.00p | 6.00p | 7.38p | 136540 |
| 11/05/2012 | 9.00p | 9.30p | 7.50p | 8.00p | 234098 |
| 10/05/2012 | 7.75p | 9.30p | 7.00p | 9.00p | 216406 |
| 09/05/2012 | 7.75p | 7.90p | 7.25p | 7.75p | 42485 |
| 08/05/2012 | 7.75p | 8.00p | 7.00p | 7.75p | 53887 |
| 04/05/2012 | 7.75p | 8.01p | 7.00p | 7.75p | 41447 |
| 03/05/2012 | 8.25p | 8.25p | 7.12p | 7.75p | 60303 |
| 02/05/2012 | 8.25p | 8.25p | 7.60p | 8.25p | 35000 |
| 01/05/2012 | 9.25p | 9.25p | 8.05p | 8.25p | 21820 |
| 30/04/2012 | 9.25p | 9.25p | 8.40p | 9.25p | 11000 |
| 27/04/2012 | 9.25p | 10.19p | 9.00p | 9.00p | 45512 |
| 26/04/2012 | 9.25p | 9.25p | 8.50p | 9.25p | 6843 |
| 25/04/2012 | 9.25p | 9.25p | 8.50p | 9.25p | 15000 |
| 24/04/2012 | 10.00p | 10.20p | 8.50p | 9.25p | 189865 |
| 23/04/2012 | 10.25p | 10.50p | 9.20p | 10.00p | 41510 |
| 20/04/2012 | 10.25p | 10.52p | 9.67p | 10.00p | 41102 |
| 19/04/2012 | 10.25p | 10.60p | 9.65p | 10.25p | 8597 |
| 18/04/2012 | 9.75p | 10.70p | 9.60p | 10.25p | 46256 |
| 17/04/2012 | 9.50p | 10.50p | 8.60p | 10.00p | 167913 |
| 16/04/2012 | 10.50p | 10.50p | 9.07p | 9.50p | 59460 |
| 13/04/2012 | 10.50p | 10.50p | 9.25p | 10.50p | 18166 |
| 12/04/2012 | 10.50p | 10.95p | 10.50p | 10.50p | 31879 |
| 11/04/2012 | 11.50p | 12.05p | 10.00p | 10.50p | 0 |
| 10/04/2012 | 11.50p | 12.05p | 10.00p | 11.50p | 80771 |
| 05/04/2012 | 11.50p | 12.20p | 10.00p | 11.50p | 99811 |
| 04/04/2012 | 12.00p | 12.18p | 9.00p | 9.00p | 93645 |
| 03/04/2012 | 11.75p | 12.35p | 10.00p | 10.00p | 170404 |
| 02/04/2012 | 12.50p | 13.25p | 10.00p | 10.00p | 399102 |
| 30/03/2012 | 13.50p | 13.50p | 10.50p | 10.50p | 285000 |
| 29/03/2012 | 14.25p | 14.60p | 12.00p | 13.50p | 415391 |
| 28/03/2012 | 14.25p | 15.00p | 13.00p | 13.00p | 341354 |
| 27/03/2012 | 14.25p | 14.75p | 13.00p | 14.25p | 14317 |
| 26/03/2012 | 15.00p | 17.00p | 12.10p | 14.25p | 231142 |
| 23/03/2012 | 14.00p | 15.27p | 14.00p | 15.00p | 160978 |
| 22/03/2012 | 14.00p | 14.50p | 13.00p | 14.00p | 128925 |
| 21/03/2012 | 14.75p | 15.25p | 12.85p | 14.00p | 93877 |
| 20/03/2012 | 16.00p | 16.40p | 13.50p | 14.75p | 305749 |
| 19/03/2012 | 16.50p | 17.10p | 15.00p | 16.00p | 46825 |
| 16/03/2012 | 16.00p | 17.10p | 15.10p | 16.50p | 47642 |
| 15/03/2012 | 16.00p | 16.70p | 15.00p | 16.00p | 84367 |
| 14/03/2012 | 18.00p | 18.00p | 15.25p | 16.00p | 88907 |
| 13/03/2012 | 18.00p | 18.23p | 16.00p | 18.00p | 111140 |
| 12/03/2012 | 18.00p | 18.35p | 16.00p | 18.00p | 70581 |
| 09/03/2012 | 17.50p | 18.50p | 17.50p | 18.00p | 93164 |
| 08/03/2012 | 16.00p | 18.40p | 16.00p | 17.50p | 162311 |
| 07/03/2012 | 16.00p | 18.00p | 16.00p | 16.00p | 102467 |
| 06/03/2012 | 17.00p | 18.00p | 16.00p | 16.00p | 153967 |
| 05/03/2012 | 16.50p | 19.03p | 16.50p | 17.00p | 175704 |
| 02/03/2012 | 21.50p | 21.50p | 17.00p | 17.50p | 338562 |
| 01/03/2012 | 22.00p | 22.90p | 20.00p | 21.50p | 108724 |
| 29/02/2012 | 24.00p | 25.40p | 20.00p | 22.00p | 223600 |
| 28/02/2012 | 23.00p | 24.00p | 22.00p | 24.00p | 107263 |
| 27/02/2012 | 23.50p | 24.95p | 21.50p | 23.00p | 161673 |
| 24/02/2012 | 23.00p | 24.25p | 21.35p | 23.00p | 45350 |
| 23/02/2012 | 25.00p | 25.25p | 21.35p | 23.00p | 94903 |
| 22/02/2012 | 26.00p | 27.00p | 22.00p | 25.00p | 130508 |
| 21/02/2012 | 27.00p | 27.75p | 24.00p | 26.00p | 64791 |
| 20/02/2012 | 30.00p | 31.50p | 26.00p | 27.00p | 133605 |
| 17/02/2012 | 32.00p | 34.05p | 27.00p | 29.00p | 216030 |
| 16/02/2012 | 30.00p | 34.55p | 28.75p | 32.00p | 68105 |
| 15/02/2012 | 30.50p | 31.75p | 28.70p | 30.00p | 36697 |
| 14/02/2012 | 32.50p | 34.45p | 29.00p | 30.50p | 89658 |
| 13/02/2012 | 35.50p | 37.15p | 31.50p | 32.50p | 135237 |
| 10/02/2012 | 30.50p | 38.00p | 30.50p | 35.50p | 258432 |
| 09/02/2012 | 31.00p | 32.55p | 28.10p | 30.50p | 362036 |
| 08/02/2012 | 34.00p | 35.75p | 28.00p | 29.50p | 244221 |
| 07/02/2012 | 41.50p | 41.80p | 33.00p | 34.00p | 172621 |
| 06/02/2012 | 43.50p | 50.75p | 38.50p | 41.50p | 182620 |
| 03/02/2012 | 24.00p | 57.09p | 24.00p | 41.00p | 830395 |
| 02/02/2012 | 24.00p | 24.20p | 23.00p | 24.00p | 6697 |
| 01/02/2012 | 25.00p | 25.00p | 22.00p | 24.00p | 6019 |
| 31/01/2012 | 26.50p | 26.50p | 23.05p | 25.00p | 10297 |
| 30/01/2012 | 26.50p | 28.65p | 24.10p | 26.50p | 18452 |
| 27/01/2012 | 20.50p | 29.80p | 20.30p | 26.50p | 292832 |
| 26/01/2012 | 20.00p | 22.03p | 20.00p | 20.50p | 45498 |
| 25/01/2012 | 20.50p | 21.05p | 18.00p | 20.00p | 3110 |
| 24/01/2012 | 22.00p | 22.00p | 19.00p | 20.50p | 46573 |
| 23/01/2012 | 21.50p | 23.49p | 17.00p | 21.50p | 184362 |
| 20/01/2012 | 23.50p | 25.00p | 19.00p | 22.00p | 43381 |
| 19/01/2012 | 23.50p | 25.10p | 20.00p | 23.50p | 158144 |
| 18/01/2012 | 23.00p | 25.10p | 23.00p | 23.50p | 23814 |
| 17/01/2012 | 23.00p | 28.00p | 20.00p | 23.00p | 166883 |
*Close Price adjusted for both dividends and splits