Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CRH (CDI) (CRH) by DZ Bank
- Buy Mobico Group (MCG) by Jefferies
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Weir Group (WEIR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/10/2022 | 1,452.00p | 1,495.50p | 1,452.00p | 1,470.50p | 241005 |
| 07/10/2022 | 1,506.00p | 1,515.00p | 1,453.00p | 1,465.00p | 555562 |
| 06/10/2022 | 1,503.50p | 1,523.00p | 1,489.34p | 1,515.50p | 472565 |
| 05/10/2022 | 1,518.50p | 1,523.50p | 1,499.00p | 1,507.00p | 243780 |
| 04/10/2022 | 1,479.00p | 1,519.00p | 1,479.00p | 1,519.00p | 375838 |
| 03/10/2022 | 1,384.50p | 1,460.50p | 1,384.50p | 1,451.50p | 1089540 |
| 30/09/2022 | 1,390.00p | 1,414.50p | 1,312.00p | 1,406.50p | 858777 |
| 29/09/2022 | 1,475.50p | 1,484.50p | 1,376.50p | 1,404.50p | 475096 |
| 28/09/2022 | 1,413.50p | 1,467.00p | 1,407.00p | 1,467.00p | 659499 |
| 27/09/2022 | 1,485.50p | 1,497.50p | 1,436.50p | 1,436.50p | 548980 |
| 26/09/2022 | 1,438.00p | 1,515.00p | 1,426.50p | 1,485.00p | 696602 |
| 23/09/2022 | 1,472.50p | 1,474.50p | 1,404.50p | 1,444.00p | 870979 |
| 22/09/2022 | 1,464.50p | 1,491.50p | 1,464.50p | 1,467.50p | 323648 |
| 21/09/2022 | 1,462.50p | 1,503.00p | 1,460.50p | 1,501.00p | 243731 |
| 20/09/2022 | 1,457.50p | 1,488.50p | 1,448.00p | 1,484.50p | 333786 |
| 19/09/2022 | 1,510.00p | 1,510.00p | 1,452.50p | 1,464.50p | 743762 |
| 16/09/2022 | 1,510.00p | 1,510.00p | 1,452.50p | 1,464.50p | 743762 |
| 15/09/2022 | 1,503.00p | 1,521.00p | 1,484.50p | 1,491.50p | 315552 |
| 14/09/2022 | 1,526.00p | 1,532.00p | 1,479.00p | 1,496.00p | 389390 |
| 13/09/2022 | 1,590.00p | 1,591.50p | 1,540.00p | 1,540.00p | 463746 |
| 12/09/2022 | 1,534.00p | 1,563.00p | 1,524.12p | 1,549.50p | 332156 |
| 09/09/2022 | 1,499.50p | 1,523.00p | 1,499.00p | 1,514.50p | 288469 |
| 08/09/2022 | 1,480.00p | 1,490.00p | 1,456.50p | 1,490.00p | 460239 |
| 07/09/2022 | 1,460.50p | 1,470.50p | 1,442.00p | 1,460.50p | 351960 |
| 06/09/2022 | 1,452.00p | 1,473.00p | 1,442.00p | 1,471.00p | 485360 |
| 05/09/2022 | 1,417.00p | 1,448.00p | 1,409.00p | 1,448.00p | 399608 |
| 02/09/2022 | 1,408.50p | 1,453.50p | 1,395.00p | 1,453.50p | 515997 |
| 01/09/2022 | 1,441.00p | 1,452.00p | 1,392.50p | 1,394.50p | 390253 |
| 31/08/2022 | 1,480.00p | 1,480.00p | 1,436.50p | 1,457.50p | 734911 |
| 30/08/2022 | 1,438.50p | 1,485.00p | 1,432.74p | 1,448.00p | 422538 |
| 29/08/2022 | 1,487.50p | 1,487.50p | 1,450.50p | 1,460.00p | 307641 |
| 26/08/2022 | 1,487.50p | 1,487.50p | 1,450.50p | 1,460.00p | 307641 |
| 25/08/2022 | 1,504.00p | 1,504.50p | 1,463.00p | 1,473.00p | 348927 |
| 24/08/2022 | 1,477.50p | 1,497.00p | 1,458.50p | 1,494.00p | 495735 |
| 23/08/2022 | 1,490.50p | 1,522.00p | 1,481.00p | 1,491.50p | 2845176 |
| 22/08/2022 | 1,531.50p | 1,540.00p | 1,507.00p | 1,512.00p | 371058 |
| 19/08/2022 | 1,557.00p | 1,588.50p | 1,557.00p | 1,558.50p | 309019 |
| 18/08/2022 | 1,597.50p | 1,623.02p | 1,587.00p | 1,587.00p | 341462 |
| 17/08/2022 | 1,644.00p | 1,646.00p | 1,574.50p | 1,594.50p | 297731 |
| 16/08/2022 | 1,639.50p | 1,644.00p | 1,614.00p | 1,637.50p | 263100 |
| 15/08/2022 | 1,640.00p | 1,662.00p | 1,621.50p | 1,630.50p | 167231 |
| 12/08/2022 | 1,669.00p | 1,682.00p | 1,645.50p | 1,651.00p | 272760 |
| 11/08/2022 | 1,681.50p | 1,681.50p | 1,638.00p | 1,660.50p | 558156 |
| 10/08/2022 | 1,607.50p | 1,656.50p | 1,604.50p | 1,651.50p | 338304 |
| 09/08/2022 | 1,662.50p | 1,668.50p | 1,599.50p | 1,619.00p | 536887 |
| 08/08/2022 | 1,666.00p | 1,694.00p | 1,647.34p | 1,679.50p | 311475 |
| 05/08/2022 | 1,669.50p | 1,669.50p | 1,616.50p | 1,635.50p | 376766 |
| 04/08/2022 | 1,617.00p | 1,662.00p | 1,611.00p | 1,660.00p | 359921 |
| 03/08/2022 | 1,606.50p | 1,627.00p | 1,601.50p | 1,618.50p | 247533 |
| 02/08/2022 | 1,642.00p | 1,642.50p | 1,611.50p | 1,611.50p | 411493 |
| 01/08/2022 | 1,662.50p | 1,672.50p | 1,651.00p | 1,653.00p | 451699 |
| 29/07/2022 | 1,618.00p | 1,678.00p | 1,612.72p | 1,670.00p | 718517 |
| 28/07/2022 | 1,535.00p | 1,625.00p | 1,535.00p | 1,594.00p | 960448 |
| 27/07/2022 | 1,521.50p | 1,521.50p | 1,475.00p | 1,487.50p | 334376 |
| 26/07/2022 | 1,487.50p | 1,512.50p | 1,462.50p | 1,482.50p | 360618 |
| 25/07/2022 | 1,492.50p | 1,524.50p | 1,477.50p | 1,509.50p | 494979 |
| 22/07/2022 | 1,490.00p | 1,515.00p | 1,467.00p | 1,496.00p | 1025311 |
| 21/07/2022 | 1,452.00p | 1,493.50p | 1,445.50p | 1,480.00p | 627795 |
| 20/07/2022 | 1,390.00p | 1,455.50p | 1,390.00p | 1,440.50p | 428755 |
| 19/07/2022 | 1,360.50p | 1,425.50p | 1,345.50p | 1,425.50p | 361378 |
| 18/07/2022 | 1,386.50p | 1,405.50p | 1,358.50p | 1,389.00p | 806188 |
| 15/07/2022 | 1,322.00p | 1,354.50p | 1,321.00p | 1,352.50p | 566895 |
| 14/07/2022 | 1,379.50p | 1,397.50p | 1,325.00p | 1,328.50p | 394067 |
| 13/07/2022 | 1,388.50p | 1,415.00p | 1,361.50p | 1,387.50p | 626190 |
| 12/07/2022 | 1,387.00p | 1,387.00p | 1,332.50p | 1,372.00p | 1425155 |
| 11/07/2022 | 1,403.00p | 1,429.50p | 1,386.50p | 1,387.50p | 316040 |
| 08/07/2022 | 1,429.50p | 1,434.00p | 1,406.50p | 1,431.00p | 587786 |
| 07/07/2022 | 1,394.50p | 1,444.50p | 1,379.50p | 1,429.50p | 1503185 |
| 06/07/2022 | 1,399.50p | 1,409.50p | 1,354.50p | 1,378.50p | 1825098 |
| 05/07/2022 | 1,443.50p | 1,443.50p | 1,354.00p | 1,374.00p | 456845 |
| 04/07/2022 | 1,383.50p | 1,414.00p | 1,379.00p | 1,414.00p | 276662 |
| 01/07/2022 | 1,346.00p | 1,407.00p | 1,346.00p | 1,373.00p | 280938 |
| 30/06/2022 | 1,389.00p | 1,404.50p | 1,327.00p | 1,363.00p | 653703 |
| 29/06/2022 | 1,432.50p | 1,446.00p | 1,410.00p | 1,411.50p | 919299 |
| 28/06/2022 | 1,439.00p | 1,464.00p | 1,439.00p | 1,445.50p | 379968 |
| 27/06/2022 | 1,409.00p | 1,459.50p | 1,409.00p | 1,439.00p | 309725 |
| 24/06/2022 | 1,385.00p | 1,409.00p | 1,374.89p | 1,403.00p | 566715 |
| 23/06/2022 | 1,451.50p | 1,456.50p | 1,377.00p | 1,377.00p | 424410 |
| 22/06/2022 | 1,480.50p | 1,485.00p | 1,428.50p | 1,459.00p | 770810 |
| 21/06/2022 | 1,510.50p | 1,533.00p | 1,496.50p | 1,499.00p | 577842 |
| 20/06/2022 | 1,511.50p | 1,530.00p | 1,476.50p | 1,499.50p | 589412 |
| 17/06/2022 | 1,518.50p | 1,546.50p | 1,508.50p | 1,514.50p | 512604 |
| 16/06/2022 | 1,558.50p | 1,566.00p | 1,486.00p | 1,494.50p | 864653 |
| 15/06/2022 | 1,537.00p | 1,573.50p | 1,532.00p | 1,569.50p | 419771 |
| 14/06/2022 | 1,536.00p | 1,556.50p | 1,503.50p | 1,522.00p | 479812 |
| 13/06/2022 | 1,535.50p | 1,535.50p | 1,505.50p | 1,523.00p | 362780 |
| 10/06/2022 | 1,600.00p | 1,608.00p | 1,550.50p | 1,553.50p | 1058172 |
| 09/06/2022 | 1,584.50p | 1,622.50p | 1,564.00p | 1,609.50p | 541043 |
| 08/06/2022 | 1,612.50p | 1,613.50p | 1,545.00p | 1,589.00p | 480312 |
| 07/06/2022 | 1,620.00p | 1,635.00p | 1,587.00p | 1,608.00p | 251134 |
| 06/06/2022 | 1,615.50p | 1,646.23p | 1,615.50p | 1,634.00p | 308947 |
| 03/06/2022 | 1,597.00p | 1,641.00p | 1,582.50p | 1,613.00p | 461143 |
| 02/06/2022 | 1,597.00p | 1,641.00p | 1,582.50p | 1,613.00p | 461143 |
| 01/06/2022 | 1,597.00p | 1,641.00p | 1,582.50p | 1,613.00p | 461143 |
| 31/05/2022 | 1,610.50p | 1,614.00p | 1,571.00p | 1,588.50p | 766577 |
| 30/05/2022 | 1,590.50p | 1,613.50p | 1,582.50p | 1,613.50p | 425120 |
| 27/05/2022 | 1,559.00p | 1,581.00p | 1,555.00p | 1,574.00p | 247180 |
| 26/05/2022 | 1,526.50p | 1,558.50p | 1,516.00p | 1,556.00p | 228761 |
| 25/05/2022 | 1,536.00p | 1,546.50p | 1,495.50p | 1,522.00p | 198763 |
| 24/05/2022 | 1,530.00p | 1,530.00p | 1,508.50p | 1,526.50p | 228717 |
| 23/05/2022 | 1,524.50p | 1,529.50p | 1,505.50p | 1,528.50p | 315245 |
| 20/05/2022 | 1,477.00p | 1,526.00p | 1,477.00p | 1,489.00p | 310449 |
| 19/05/2022 | 1,453.50p | 1,469.50p | 1,433.50p | 1,465.50p | 523811 |
| 18/05/2022 | 1,497.00p | 1,508.50p | 1,462.50p | 1,471.00p | 330383 |
| 17/05/2022 | 1,505.50p | 1,530.00p | 1,498.50p | 1,504.00p | 386553 |
| 16/05/2022 | 1,503.50p | 1,505.50p | 1,467.00p | 1,492.00p | 408269 |
| 13/05/2022 | 1,464.00p | 1,511.50p | 1,457.50p | 1,511.50p | 407335 |
| 12/05/2022 | 1,404.50p | 1,456.00p | 1,403.00p | 1,443.50p | 1577191 |
| 11/05/2022 | 1,464.00p | 1,464.50p | 1,429.50p | 1,440.00p | 1560234 |
| 10/05/2022 | 1,466.50p | 1,489.00p | 1,444.50p | 1,450.50p | 558527 |
| 09/05/2022 | 1,453.00p | 1,465.50p | 1,415.00p | 1,437.00p | 730642 |
| 06/05/2022 | 1,473.00p | 1,483.00p | 1,447.00p | 1,472.00p | 645494 |
| 05/05/2022 | 1,541.00p | 1,551.50p | 1,476.50p | 1,481.00p | 835118 |
| 04/05/2022 | 1,500.00p | 1,519.00p | 1,483.00p | 1,507.50p | 408710 |
| 03/05/2022 | 1,500.00p | 1,537.50p | 1,485.00p | 1,498.50p | 686803 |
| 02/05/2022 | 1,545.50p | 1,589.00p | 1,500.00p | 1,559.00p | 1077968 |
| 29/04/2022 | 1,545.50p | 1,589.00p | 1,500.00p | 1,559.00p | 910826 |
| 28/04/2022 | 1,624.50p | 1,627.00p | 1,506.50p | 1,550.00p | 1857978 |
| 27/04/2022 | 1,610.00p | 1,621.50p | 1,579.50p | 1,610.00p | 1012032 |
| 26/04/2022 | 1,625.50p | 1,629.00p | 1,578.00p | 1,603.50p | 969636 |
| 25/04/2022 | 1,587.00p | 1,612.00p | 1,570.00p | 1,600.50p | 671272 |
| 22/04/2022 | 1,646.50p | 1,660.50p | 1,613.50p | 1,628.50p | 542836 |
| 21/04/2022 | 1,625.00p | 1,697.00p | 1,619.00p | 1,673.00p | 703727 |
| 20/04/2022 | 1,576.00p | 1,629.00p | 1,548.50p | 1,622.50p | 649645 |
| 19/04/2022 | 1,532.00p | 1,580.00p | 1,515.50p | 1,575.00p | 711374 |
| 18/04/2022 | 1,536.00p | 1,536.00p | 1,509.56p | 1,532.00p | 470967 |
| 15/04/2022 | 1,536.00p | 1,536.00p | 1,509.56p | 1,532.00p | 470967 |
| 14/04/2022 | 1,536.00p | 1,536.00p | 1,509.56p | 1,532.00p | 470967 |
| 13/04/2022 | 1,530.00p | 1,537.50p | 1,478.03p | 1,530.50p | 786861 |
| 12/04/2022 | 1,520.00p | 1,548.00p | 1,497.50p | 1,535.00p | 540525 |
| 11/04/2022 | 1,582.50p | 1,583.00p | 1,531.00p | 1,539.50p | 563590 |
| 08/04/2022 | 1,617.50p | 1,617.50p | 1,574.00p | 1,591.00p | 356966 |
| 07/04/2022 | 1,608.50p | 1,614.50p | 1,572.00p | 1,594.00p | 758443 |
| 06/04/2022 | 1,654.50p | 1,680.00p | 1,575.00p | 1,587.00p | 678085 |
| 05/04/2022 | 1,670.00p | 1,688.50p | 1,644.00p | 1,654.00p | 532904 |
| 04/04/2022 | 1,692.00p | 1,692.50p | 1,662.89p | 1,680.50p | 451300 |
| 01/04/2022 | 1,648.00p | 1,695.50p | 1,634.50p | 1,684.50p | 621078 |
| 31/03/2022 | 1,719.50p | 1,725.00p | 1,641.00p | 1,641.00p | 608302 |
| 30/03/2022 | 1,741.50p | 1,745.50p | 1,683.00p | 1,692.00p | 537508 |
| 29/03/2022 | 1,745.50p | 1,781.00p | 1,724.00p | 1,754.50p | 512704 |
| 28/03/2022 | 1,748.00p | 1,795.00p | 1,708.50p | 1,715.00p | 469348 |
| 25/03/2022 | 1,758.00p | 1,773.00p | 1,736.00p | 1,736.00p | 598478 |
| 24/03/2022 | 1,882.00p | 1,882.00p | 1,752.00p | 1,765.00p | 1425712 |
| 23/03/2022 | 1,861.50p | 1,895.00p | 1,849.00p | 1,888.50p | 960866 |
| 22/03/2022 | 1,910.00p | 1,912.50p | 1,853.50p | 1,861.00p | 456518 |
| 21/03/2022 | 1,902.00p | 1,903.00p | 1,866.50p | 1,897.00p | 340792 |
| 18/03/2022 | 1,897.00p | 1,897.00p | 1,843.00p | 1,895.00p | 992175 |
| 17/03/2022 | 1,895.50p | 1,910.50p | 1,830.50p | 1,866.00p | 1289470 |
| 16/03/2022 | 1,898.00p | 1,936.50p | 1,879.50p | 1,887.50p | 981332 |
| 15/03/2022 | 1,842.00p | 1,874.00p | 1,830.50p | 1,855.50p | 785603 |
| 14/03/2022 | 1,817.50p | 1,876.00p | 1,808.50p | 1,863.00p | 702647 |
| 11/03/2022 | 1,744.50p | 1,812.00p | 1,744.50p | 1,791.50p | 790160 |
| 10/03/2022 | 1,671.50p | 1,717.00p | 1,656.00p | 1,714.00p | 700342 |
| 09/03/2022 | 1,649.00p | 1,669.00p | 1,596.00p | 1,669.00p | 876174 |
| 08/03/2022 | 1,498.00p | 1,629.50p | 1,498.00p | 1,599.00p | 603357 |
| 07/03/2022 | 1,406.00p | 1,534.50p | 1,381.00p | 1,525.00p | 799896 |
| 04/03/2022 | 1,552.50p | 1,568.00p | 1,429.00p | 1,429.00p | 1263746 |
| 03/03/2022 | 1,660.00p | 1,684.94p | 1,568.00p | 1,583.00p | 2147475 |
| 02/03/2022 | 1,548.50p | 1,688.00p | 1,520.50p | 1,678.50p | 1707065 |
| 01/03/2022 | 1,585.00p | 1,585.00p | 1,514.50p | 1,520.50p | 800470 |
| 28/02/2022 | 1,562.00p | 1,582.50p | 1,545.50p | 1,582.50p | 583465 |
| 25/02/2022 | 1,551.50p | 1,577.50p | 1,530.50p | 1,577.50p | 599559 |
| 24/02/2022 | 1,521.50p | 1,545.50p | 1,484.50p | 1,522.50p | 644150 |
| 23/02/2022 | 1,595.00p | 1,618.50p | 1,573.00p | 1,578.00p | 889439 |
| 22/02/2022 | 1,564.00p | 1,619.00p | 1,539.50p | 1,601.00p | 292395 |
| 21/02/2022 | 1,635.00p | 1,635.00p | 1,568.00p | 1,584.50p | 379688 |
| 18/02/2022 | 1,639.00p | 1,643.00p | 1,612.50p | 1,623.00p | 289386 |
| 17/02/2022 | 1,697.50p | 1,711.50p | 1,631.50p | 1,639.00p | 567561 |
| 16/02/2022 | 1,711.50p | 1,727.50p | 1,678.50p | 1,690.50p | 382089 |
| 15/02/2022 | 1,673.00p | 1,730.50p | 1,664.50p | 1,710.00p | 350645 |
| 14/02/2022 | 1,665.00p | 1,681.50p | 1,649.00p | 1,674.50p | 483908 |
| 11/02/2022 | 1,677.00p | 1,715.00p | 1,665.50p | 1,699.00p | 578914 |
| 10/02/2022 | 1,691.50p | 1,712.50p | 1,671.00p | 1,680.00p | 464599 |
| 09/02/2022 | 1,709.50p | 1,728.50p | 1,683.70p | 1,689.50p | 906715 |
| 08/02/2022 | 1,664.50p | 1,689.00p | 1,652.00p | 1,652.00p | 503071 |
| 07/02/2022 | 1,696.00p | 1,699.50p | 1,676.00p | 1,677.00p | 258646 |
| 04/02/2022 | 1,697.00p | 1,740.00p | 1,674.00p | 1,676.00p | 250430 |
| 03/02/2022 | 1,752.50p | 1,754.00p | 1,725.00p | 1,725.00p | 301871 |
| 02/02/2022 | 1,784.50p | 1,784.50p | 1,745.00p | 1,762.00p | 229597 |
| 01/02/2022 | 1,750.00p | 1,779.00p | 1,719.50p | 1,743.50p | 283018 |
| 31/01/2022 | 1,723.00p | 1,732.50p | 1,704.00p | 1,729.00p | 391121 |
| 28/01/2022 | 1,719.50p | 1,729.50p | 1,683.50p | 1,701.00p | 554619 |
| 27/01/2022 | 1,721.00p | 1,754.50p | 1,716.00p | 1,733.00p | 348034 |
| 26/01/2022 | 1,734.00p | 1,771.00p | 1,728.24p | 1,761.50p | 731388 |
| 25/01/2022 | 1,699.50p | 1,719.00p | 1,665.00p | 1,719.00p | 570604 |
| 24/01/2022 | 1,744.50p | 1,781.50p | 1,674.50p | 1,674.50p | 610044 |
| 21/01/2022 | 1,795.50p | 1,810.00p | 1,737.50p | 1,759.50p | 417572 |
| 20/01/2022 | 1,836.00p | 1,850.50p | 1,825.50p | 1,825.50p | 412154 |
| 19/01/2022 | 1,787.50p | 1,860.50p | 1,787.50p | 1,822.50p | 1136866 |
| 18/01/2022 | 1,885.00p | 1,885.00p | 1,804.00p | 1,811.50p | 272682 |
| 17/01/2022 | 1,808.00p | 1,864.00p | 1,808.00p | 1,857.00p | 242510 |
| 14/01/2022 | 1,860.00p | 1,869.00p | 1,805.00p | 1,830.50p | 463516 |
| 13/01/2022 | 1,820.50p | 1,885.00p | 1,820.50p | 1,860.00p | 394259 |
| 12/01/2022 | 1,820.50p | 1,838.22p | 1,803.50p | 1,826.00p | 255192 |
| 10/01/2022 | 1,774.00p | 1,803.00p | 1,753.00p | 1,769.50p | 441968 |
| 07/01/2022 | 1,717.00p | 1,781.00p | 1,717.00p | 1,765.00p | 581864 |
| 06/01/2022 | 1,786.00p | 1,800.50p | 1,735.00p | 1,750.00p | 713606 |
| 05/01/2022 | 1,762.00p | 1,834.50p | 1,762.00p | 1,829.00p | 341011 |
| 04/01/2022 | 1,733.00p | 1,805.00p | 1,733.00p | 1,805.00p | 492163 |
| 03/01/2022 | 1,726.00p | 1,733.83p | 1,711.50p | 1,711.50p | 75628 |
*Close Price adjusted for both dividends and splits