Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Outperform Dowlais Group (DWL) by RBC Capital
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Hold Currys (CURY) by Deutsche Bank
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Big Yellow Group (BYG) by Berenberg
- Outperform Reckitt Benckiser Group (RKT) by Bernstein
- Market Perform Unilever (ULVR) by Bernstein
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Overweight Experian (EXPN) by Morgan Stanley
- Buy Kainos Group (KNOS) by Berenberg
- Hold Adriatic Metals (ADT1) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Centamin (DI) (CEY) by Berenberg
- Equal Weight Virgin Money UK (VMUK) by Barclays
Webis Holdings (WEB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2018 | 1.10p | 1.10p | 0.92p | 1.00p | 213253 |
| 16/02/2018 | 0.95p | 1.10p | 0.95p | 1.10p | 851622 |
| 15/02/2018 | 0.95p | 1.00p | 0.95p | 0.95p | 443141 |
| 14/02/2018 | 0.95p | 0.99p | 0.89p | 0.95p | 235051 |
| 13/02/2018 | 1.05p | 1.09p | 0.95p | 0.95p | 17757 |
| 12/02/2018 | 1.05p | 1.10p | 0.91p | 1.05p | 153248 |
| 09/02/2018 | 1.05p | 1.05p | 0.95p | 1.05p | 152539 |
| 08/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/02/2018 | 1.05p | 1.05p | 0.95p | 1.05p | 375311 |
| 06/02/2018 | 1.05p | 1.14p | 1.05p | 1.05p | 86846 |
| 05/02/2018 | 1.05p | 1.05p | 0.96p | 1.05p | 2000 |
| 02/02/2018 | 1.05p | 1.05p | 0.90p | 1.05p | 500 |
| 01/02/2018 | 1.05p | 1.14p | 1.05p | 1.05p | 37083 |
| 31/01/2018 | 1.05p | 1.15p | 1.05p | 1.05p | 86954 |
| 30/01/2018 | 1.15p | 1.15p | 0.97p | 1.05p | 324905 |
| 29/01/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 26/01/2018 | 1.13p | 1.13p | 1.00p | 1.13p | 100000 |
| 25/01/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 24/01/2018 | 1.15p | 1.15p | 1.00p | 1.13p | 40511 |
| 23/01/2018 | 1.13p | 1.13p | 1.00p | 1.13p | 172742 |
| 22/01/2018 | 1.15p | 1.15p | 1.00p | 1.13p | 192196 |
| 19/01/2018 | 1.15p | 1.15p | 1.01p | 1.13p | 82891 |
| 18/01/2018 | 1.15p | 1.15p | 1.05p | 1.13p | 104276 |
| 17/01/2018 | 1.15p | 1.20p | 1.01p | 1.15p | 108500 |
| 16/01/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/01/2018 | 1.13p | 1.15p | 0.96p | 1.15p | 1214563 |
| 12/01/2018 | 1.20p | 1.20p | 1.10p | 1.13p | 363137 |
| 11/01/2018 | 1.13p | 1.20p | 1.00p | 1.20p | 616173 |
| 10/01/2018 | 1.13p | 1.15p | 1.00p | 1.13p | 373110 |
| 09/01/2018 | 1.13p | 1.13p | 1.01p | 1.13p | 708363 |
| 08/01/2018 | 1.13p | 1.13p | 1.07p | 1.13p | 106250 |
| 05/01/2018 | 1.13p | 1.13p | 1.07p | 1.13p | 105000 |
| 04/01/2018 | 1.13p | 1.13p | 1.07p | 1.13p | 125202 |
| 03/01/2018 | 1.13p | 1.24p | 1.07p | 1.13p | 509093 |
| 02/01/2018 | 1.13p | 1.23p | 1.07p | 1.13p | 26952 |
| 29/12/2017 | 1.13p | 1.24p | 1.13p | 1.13p | 80221 |
| 28/12/2017 | 1.13p | 1.13p | 1.05p | 1.13p | 37768 |
| 27/12/2017 | 1.13p | 1.24p | 1.13p | 1.13p | 307331 |
| 22/12/2017 | 1.05p | 1.13p | 1.05p | 1.13p | 150000 |
| 21/12/2017 | 1.13p | 1.13p | 1.03p | 1.05p | 220954 |
| 20/12/2017 | 1.08p | 1.18p | 1.07p | 1.13p | 370760 |
| 19/12/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/12/2017 | 1.10p | 1.10p | 1.08p | 1.08p | 216236 |
| 15/12/2017 | 1.10p | 1.18p | 1.08p | 1.10p | 60484 |
| 14/12/2017 | 1.10p | 1.15p | 1.08p | 1.10p | 2334677 |
| 13/12/2017 | 1.08p | 1.18p | 1.02p | 1.10p | 1287760 |
| 12/12/2017 | 1.10p | 1.15p | 1.08p | 1.08p | 671993 |
| 11/12/2017 | 1.18p | 1.18p | 1.14p | 1.15p | 430841 |
| 08/12/2017 | 1.23p | 1.23p | 1.18p | 1.18p | 214213 |
| 07/12/2017 | 1.28p | 1.28p | 1.19p | 1.25p | 513073 |
| 06/12/2017 | 1.38p | 1.38p | 1.27p | 1.28p | 573703 |
| 05/12/2017 | 1.15p | 1.50p | 1.15p | 1.38p | 2573154 |
| 04/12/2017 | 1.25p | 1.25p | 1.15p | 1.15p | 430000 |
| 01/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | -100000 |
| 30/11/2017 | 1.38p | 1.38p | 1.16p | 1.25p | 555337 |
| 29/11/2017 | 1.38p | 1.38p | 1.29p | 1.38p | 400000 |
| 28/11/2017 | 1.38p | 1.44p | 1.31p | 1.38p | 51253 |
| 27/11/2017 | 1.28p | 1.50p | 1.28p | 1.38p | 209218 |
| 24/11/2017 | 1.38p | 1.38p | 1.28p | 1.30p | 130910 |
| 23/11/2017 | 1.38p | 1.50p | 1.26p | 1.38p | 694395 |
| 22/11/2017 | 1.50p | 1.64p | 1.35p | 1.38p | 648002 |
| 21/11/2017 | 1.43p | 1.70p | 1.25p | 1.55p | 1954718 |
| 20/11/2017 | 1.23p | 1.35p | 1.23p | 1.23p | 800 |
| 17/11/2017 | 1.18p | 1.40p | 1.10p | 1.23p | 532367 |
| 16/11/2017 | 1.15p | 1.20p | 1.15p | 1.18p | 131375 |
| 15/11/2017 | 1.18p | 1.23p | 1.15p | 1.15p | 143963 |
| 14/11/2017 | 1.20p | 1.24p | 1.11p | 1.18p | 198374 |
| 13/11/2017 | 1.25p | 1.25p | 1.20p | 1.20p | 55199 |
| 10/11/2017 | 1.38p | 1.38p | 1.20p | 1.25p | 175000 |
| 09/11/2017 | 1.38p | 1.40p | 1.25p | 1.38p | 142690 |
| 08/11/2017 | 1.38p | 1.38p | 1.15p | 1.38p | 169576 |
| 07/11/2017 | 1.38p | 1.43p | 1.37p | 1.38p | 71727 |
| 06/11/2017 | 1.38p | 1.38p | 1.25p | 1.38p | 76080 |
| 03/11/2017 | 1.38p | 1.43p | 1.25p | 1.38p | 190109 |
| 02/11/2017 | 1.50p | 1.50p | 1.25p | 1.38p | 1890937 |
| 01/11/2017 | 1.33p | 1.45p | 1.31p | 1.45p | 2144556 |
| 31/10/2017 | 1.28p | 1.39p | 1.26p | 1.33p | 1887856 |
| 30/10/2017 | 1.50p | 1.58p | 1.26p | 1.28p | 1769486 |
| 27/10/2017 | 1.10p | 1.74p | 1.10p | 1.50p | 5219740 |
| 26/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/10/2017 | 1.10p | 1.10p | 1.00p | 1.10p | 16294 |
| 23/10/2017 | 1.13p | 1.20p | 1.01p | 1.10p | 133109 |
| 20/10/2017 | 1.13p | 1.13p | 1.01p | 1.13p | 6562 |
| 19/10/2017 | 1.13p | 1.20p | 1.13p | 1.13p | 50000 |
| 18/10/2017 | 1.18p | 1.25p | 1.05p | 1.13p | 254667 |
| 17/10/2017 | 1.28p | 1.28p | 1.10p | 1.18p | 139993 |
| 16/10/2017 | 1.28p | 1.28p | 1.20p | 1.28p | 10500 |
| 13/10/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 12/10/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 11/10/2017 | 1.33p | 1.28p | 1.28p | 1.28p | 0 |
| 10/10/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 147487 |
| 09/10/2017 | 1.33p | 1.28p | 1.28p | 1.28p | 53303 |
| 06/10/2017 | 1.28p | 1.35p | 1.25p | 1.28p | 0 |
| 05/10/2017 | 1.33p | 1.28p | 1.28p | 1.28p | 7234 |
| 04/10/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 03/10/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 100000 |
| 02/10/2017 | 1.18p | 1.35p | 1.18p | 1.28p | 382377 |
| 29/09/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 743872 |
| 28/09/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 40081 |
| 27/09/2017 | 1.20p | 1.20p | 1.18p | 1.18p | 250335 |
| 26/09/2017 | 1.20p | 1.20p | 1.20p | 1.20p | 78125 |
| 25/09/2017 | 1.30p | 1.30p | 1.20p | 1.20p | 182222 |
| 22/09/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/09/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/09/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/09/2017 | 1.35p | 1.35p | 1.30p | 1.30p | 120000 |
| 18/09/2017 | 1.45p | 1.38p | 1.35p | 1.35p | 71104 |
| 15/09/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/09/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/09/2017 | 1.48p | 1.48p | 1.38p | 1.38p | 394392 |
| 12/09/2017 | 1.08p | 1.60p | 1.08p | 1.48p | 3869442 |
| 11/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 10000 |
| 07/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 82326 |
| 06/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 05/09/2017 | 1.08p | 1.15p | 1.05p | 1.08p | 214775 |
| 04/09/2017 | 1.08p | 1.10p | 1.05p | 1.08p | 100000 |
| 01/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 21579 |
| 31/08/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/08/2017 | 1.05p | 1.08p | 1.05p | 1.08p | 147418 |
| 29/08/2017 | 1.08p | 1.08p | 1.05p | 1.05p | 0 |
| 25/08/2017 | 1.05p | 1.08p | 1.08p | 1.08p | 90000 |
| 24/08/2017 | 1.05p | 1.08p | 1.08p | 1.08p | 10443 |
| 23/08/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/08/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 93325 |
| 21/08/2017 | 1.05p | 1.08p | 1.08p | 1.08p | 0 |
| 18/08/2017 | 1.05p | 1.08p | 1.08p | 1.08p | 0 |
| 17/08/2017 | 1.05p | 1.08p | 1.08p | 1.08p | 0 |
| 16/08/2017 | 1.05p | 1.08p | 1.08p | 1.08p | 0 |
| 15/08/2017 | 1.05p | 1.08p | 1.08p | 1.08p | 0 |
| 14/08/2017 | 1.15p | 1.15p | 1.08p | 1.08p | 175003 |
| 11/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 972877 |
| 10/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 78125 |
| 09/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 33910 |
| 08/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 104517 |
| 04/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/08/2017 | 1.18p | 1.18p | 1.15p | 1.15p | 102449 |
| 01/08/2017 | 1.05p | 1.18p | 1.05p | 1.18p | 461421 |
| 31/07/2017 | 1.13p | 1.13p | 1.00p | 1.05p | 891010 |
| 28/07/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 16431 |
| 27/07/2017 | 1.18p | 1.18p | 1.13p | 1.13p | 85140 |
| 26/07/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 84600 |
| 25/07/2017 | 1.20p | 1.20p | 1.18p | 1.18p | 300300 |
| 24/07/2017 | 1.23p | 1.23p | 1.20p | 1.20p | 85140 |
| 21/07/2017 | 1.18p | 1.23p | 1.18p | 1.23p | 185000 |
| 20/07/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 19/07/2017 | 1.18p | 1.18p | 1.15p | 1.18p | 357047 |
| 18/07/2017 | 1.25p | 1.25p | 1.18p | 1.18p | 144319 |
| 17/07/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/07/2017 | 1.28p | 1.28p | 1.25p | 1.25p | 157687 |
| 13/07/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 12/07/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 69663 |
| 11/07/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 120000 |
| 10/07/2017 | 1.30p | 1.30p | 1.28p | 1.28p | 0 |
| 07/07/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/07/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/07/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/07/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 177335 |
| 03/07/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 126335 |
| 30/06/2017 | 1.33p | 1.33p | 1.30p | 1.30p | 54288 |
| 29/06/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 101314 |
| 28/06/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 75562 |
| 27/06/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 5000 |
| 26/06/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 83572 |
| 23/06/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 57858 |
| 22/06/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 21/06/2017 | 1.35p | 1.35p | 1.33p | 1.33p | 0 |
| 20/06/2017 | 1.50p | 1.50p | 1.35p | 1.35p | 0 |
| 19/06/2017 | 1.60p | 1.53p | 1.50p | 1.50p | 0 |
| 16/06/2017 | 1.33p | 1.63p | 1.33p | 1.53p | 619355 |
| 15/06/2017 | 1.45p | 1.50p | 1.33p | 1.33p | 116778 |
| 14/06/2017 | 1.45p | 1.46p | 1.38p | 1.45p | 347785 |
| 13/06/2017 | 1.45p | 1.45p | 1.40p | 1.45p | 51068 |
| 12/06/2017 | 1.45p | 1.47p | 1.45p | 1.45p | 19626 |
| 09/06/2017 | 1.45p | 1.49p | 1.40p | 1.45p | 153231 |
| 08/06/2017 | 1.50p | 1.50p | 1.36p | 1.45p | 590316 |
| 07/06/2017 | 1.43p | 1.60p | 1.35p | 1.50p | 1441230 |
| 06/06/2017 | 1.18p | 2.84p | 1.14p | 1.43p | 14521874 |
| 05/06/2017 | 1.18p | 1.24p | 1.14p | 1.18p | 85548 |
| 02/06/2017 | 1.15p | 1.20p | 1.14p | 1.18p | 208853 |
| 01/06/2017 | 1.23p | 1.25p | 1.13p | 1.15p | 1425868 |
| 31/05/2017 | 1.25p | 1.25p | 1.21p | 1.23p | 110000 |
| 30/05/2017 | 1.25p | 1.40p | 1.25p | 1.25p | 3482 |
| 26/05/2017 | 1.25p | 1.35p | 1.21p | 1.25p | 145000 |
| 25/05/2017 | 1.33p | 1.35p | 1.21p | 1.25p | 236111 |
| 24/05/2017 | 1.25p | 1.33p | 1.21p | 1.33p | 124212 |
| 23/05/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/05/2017 | 1.25p | 1.45p | 1.23p | 1.25p | 399440 |
| 19/05/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/05/2017 | 1.25p | 1.45p | 1.25p | 1.25p | 0 |
| 17/05/2017 | 1.18p | 1.30p | 1.18p | 1.25p | 1230557 |
| 16/05/2017 | 1.25p | 1.25p | 1.18p | 1.18p | 239593 |
| 15/05/2017 | 1.35p | 1.35p | 1.25p | 1.25p | 120000 |
| 12/05/2017 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/05/2017 | 1.35p | 1.35p | 1.27p | 1.35p | 50000 |
| 10/05/2017 | 1.35p | 1.35p | 1.25p | 1.35p | 219285 |
| 09/05/2017 | 1.33p | 1.35p | 1.26p | 1.35p | 175301 |
*Close Price adjusted for both dividends and splits