Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Charlie Keough in The Motley Fool
- Buy National Grid (NG.) by Charlie Keough in The Motley Fool
- Hold HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Topps Tiles (TPT) by Christopher Ruane in The Motley Fool
- Buy Smurfit Kappa Group (CDI) (SKG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Buy SEGRO (SGRO) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Sabre Insurance Group (SBRE) by Deutsche Bank
- Buy Lancashire Holdings Limited (LRE) by Deutsche Bank
- Buy Luceco (LUCE) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Hiscox Limited (DI) (HSX) by Deutsche Bank
- Buy Great Portland Estates (GPE) by Deutsche Bank
- Buy Hammerson (HMSO) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Coats Group (COA) by Deutsche Bank
Walker Crips Group (WCW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 17/12/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 16/12/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 15/12/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 14/12/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 67500 |
| 13/12/2010 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 10/12/2010 | 50.00p | 50.50p | 48.28p | 50.00p | 388 |
| 09/12/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 08/12/2010 | 50.00p | 51.50p | 50.00p | 50.00p | 5000 |
| 07/12/2010 | 50.00p | 51.50p | 48.00p | 50.00p | 11138 |
| 06/12/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 03/12/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 02/12/2010 | 50.00p | 50.50p | 49.00p | 50.00p | 20000 |
| 01/12/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 30/11/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 29/11/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 26/11/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 25/11/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 24/11/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 23/11/2010 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 22/11/2010 | 50.00p | 50.50p | 49.00p | 50.00p | 25000 |
| 19/11/2010 | 49.50p | 50.50p | 49.50p | 50.00p | 0 |
| 18/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 7546 |
| 17/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 16/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 15/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 12/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 11/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 10/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 09/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 08/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 05/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 04/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 03/11/2010 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 02/11/2010 | 49.50p | 49.50p | 48.21p | 49.50p | 5000 |
| 01/11/2010 | 49.00p | 49.50p | 48.50p | 49.50p | 0 |
| 29/10/2010 | 49.00p | 50.96p | 48.50p | 49.00p | 2380 |
| 28/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 27/10/2010 | 49.00p | 49.00p | 47.00p | 49.00p | 12000 |
| 26/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 25/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 22/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 21/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 20/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 19/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 18/10/2010 | 49.00p | 50.80p | 48.50p | 49.00p | 5000 |
| 15/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 14/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 13/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 12/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 11/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 08/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 07/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 06/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 05/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 10000 |
| 04/10/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 01/10/2010 | 49.00p | 50.10p | 48.50p | 49.00p | 1767 |
| 30/09/2010 | 49.00p | 49.00p | 47.20p | 49.00p | 73512 |
| 29/09/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 28/09/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 27/09/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 24/09/2010 | 49.00p | 49.00p | 47.20p | 49.00p | 2000 |
| 23/09/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 22/09/2010 | 49.00p | 49.00p | 47.20p | 49.00p | 2969 |
| 21/09/2010 | 49.00p | 49.00p | 48.50p | 49.00p | 0 |
| 20/09/2010 | 48.50p | 50.10p | 48.50p | 49.00p | 500 |
| 17/09/2010 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 16/09/2010 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 15/09/2010 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 14/09/2010 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 13/09/2010 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 10/09/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 09/09/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 08/09/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 07/09/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 06/09/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 03/09/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 02/09/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 01/09/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 31/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 27/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 26/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 25/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 24/08/2010 | 47.50p | 48.50p | 46.50p | 47.50p | 200 |
| 23/08/2010 | 47.50p | 48.50p | 46.50p | 47.50p | 0 |
| 20/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 19/08/2010 | 47.50p | 47.50p | 46.30p | 47.50p | 12000 |
| 18/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 17/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 16/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 13/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 12/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 11/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 10/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 09/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 150000 |
| 06/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 05/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 04/08/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 03/08/2010 | 47.00p | 48.25p | 46.50p | 47.50p | 70000 |
| 02/08/2010 | 47.00p | 47.00p | 45.25p | 47.00p | 10000 |
| 30/07/2010 | 46.50p | 47.00p | 46.50p | 47.00p | 0 |
| 29/07/2010 | 46.50p | 47.85p | 46.00p | 46.50p | 10 |
| 28/07/2010 | 46.50p | 47.85p | 46.00p | 46.50p | 200 |
| 27/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 26/07/2010 | 46.00p | 47.85p | 46.00p | 46.50p | 502 |
| 23/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 22/07/2010 | 46.00p | 46.50p | 46.00p | 46.50p | 0 |
| 21/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 20/07/2010 | 47.00p | 47.00p | 46.00p | 46.50p | 0 |
| 19/07/2010 | 47.00p | 47.00p | 46.50p | 47.00p | 0 |
| 16/07/2010 | 46.50p | 48.50p | 46.50p | 47.00p | 10000 |
| 15/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 14/07/2010 | 46.50p | 46.50p | 45.75p | 46.50p | 22000 |
| 13/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 12/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 09/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 08/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 07/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 06/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 05/07/2010 | 46.00p | 46.50p | 46.00p | 46.50p | 0 |
| 02/07/2010 | 46.00p | 46.50p | 46.00p | 46.50p | 0 |
| 01/07/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 12500 |
| 30/06/2010 | 46.50p | 47.00p | 46.00p | 46.50p | 0 |
| 29/06/2010 | 46.50p | 46.50p | 45.25p | 46.50p | 200 |
| 28/06/2010 | 46.50p | 46.50p | 45.25p | 46.50p | 300 |
| 25/06/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 24/06/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 18000 |
| 23/06/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 22/06/2010 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 21/06/2010 | 47.00p | 47.00p | 46.00p | 46.50p | 25000 |
| 18/06/2010 | 47.00p | 47.00p | 46.50p | 47.00p | 0 |
| 17/06/2010 | 47.00p | 49.00p | 46.50p | 47.00p | 200 |
| 16/06/2010 | 46.50p | 47.00p | 46.50p | 46.50p | 0 |
| 15/06/2010 | 46.50p | 47.00p | 46.50p | 46.50p | 0 |
| 14/06/2010 | 46.50p | 47.00p | 45.25p | 46.50p | 41005 |
| 11/06/2010 | 46.50p | 47.00p | 46.50p | 46.50p | 0 |
| 10/06/2010 | 46.50p | 47.00p | 45.00p | 46.50p | 1000 |
| 09/06/2010 | 46.50p | 47.00p | 46.50p | 46.50p | 21000 |
| 08/06/2010 | 46.00p | 47.25p | 44.50p | 46.50p | 107296 |
| 07/06/2010 | 45.00p | 45.00p | 44.50p | 45.00p | 0 |
| 04/06/2010 | 46.50p | 46.50p | 43.00p | 45.00p | 18500 |
| 03/06/2010 | 46.50p | 47.55p | 46.50p | 46.50p | 5000 |
| 02/06/2010 | 46.50p | 47.50p | 46.50p | 46.50p | 48349 |
| 01/06/2010 | 46.50p | 47.50p | 46.00p | 46.50p | 10000 |
| 28/05/2010 | 46.50p | 47.50p | 45.00p | 46.50p | 1000 |
| 27/05/2010 | 46.50p | 47.50p | 46.50p | 46.50p | 0 |
| 26/05/2010 | 46.50p | 47.50p | 46.50p | 46.50p | 0 |
| 25/05/2010 | 46.50p | 47.50p | 46.50p | 46.50p | 0 |
| 24/05/2010 | 46.50p | 47.50p | 45.00p | 46.50p | 235 |
| 21/05/2010 | 47.50p | 47.50p | 45.00p | 46.50p | 247 |
| 20/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 19/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 18/05/2010 | 47.50p | 48.50p | 47.50p | 47.50p | 210 |
| 17/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/05/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 210000 |
| 13/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 12/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 11/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 30/04/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/04/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/04/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/04/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/04/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 145956 |
| 23/04/2010 | 48.50p | 48.50p | 47.50p | 47.50p | 0 |
| 22/04/2010 | 48.50p | 48.50p | 47.50p | 48.50p | 0 |
| 21/04/2010 | 49.50p | 49.55p | 47.00p | 48.50p | 12871 |
| 20/04/2010 | 50.50p | 50.50p | 47.00p | 49.50p | 12000 |
| 19/04/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 16/04/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 15/04/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 14/04/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 13/04/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 12/04/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 09/04/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 08/04/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 07/04/2010 | 50.50p | 51.50p | 49.50p | 50.50p | 10000 |
| 06/04/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 20000 |
| 01/04/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 31/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 30/03/2010 | 50.50p | 51.50p | 50.00p | 50.50p | 27000 |
| 29/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 26/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 25/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 20000 |
| 24/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 23/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 9000 |
| 22/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 19/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 18/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 17/03/2010 | 50.50p | 51.50p | 49.00p | 50.50p | 792 |
| 16/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 15/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 12/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 11/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 10/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 09/03/2010 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
*Close Price adjusted for both dividends and splits