Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Water Intelligence (WATR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/10/2010 | 60.00p | 60.00p | 55.50p | 60.00p | 208 |
| 26/10/2010 | 60.00p | 60.00p | 55.50p | 60.00p | 41 |
| 25/10/2010 | 60.00p | 65.00p | 55.50p | 60.00p | 1581 |
| 22/10/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/10/2010 | 60.00p | 60.00p | 55.50p | 60.00p | 589 |
| 20/10/2010 | 60.00p | 65.00p | 60.00p | 60.00p | 92 |
| 19/10/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/10/2010 | 62.00p | 62.00p | 55.00p | 60.00p | 208 |
| 15/10/2010 | 63.50p | 67.00p | 57.50p | 62.00p | 3615 |
| 14/10/2010 | 62.50p | 63.50p | 57.00p | 63.50p | 12027 |
| 13/10/2010 | 62.50p | 62.50p | 60.50p | 62.50p | 19 |
| 12/10/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 11/10/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 08/10/2010 | 63.00p | 63.00p | 62.50p | 62.50p | 0 |
| 07/10/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 06/10/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 1571 |
| 05/10/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 83 |
| 04/10/2010 | 62.50p | 62.50p | 58.00p | 62.50p | 240 |
| 01/10/2010 | 65.00p | 65.00p | 60.00p | 62.50p | 13335 |
| 30/09/2010 | 71.00p | 71.00p | 60.00p | 65.00p | 5468 |
| 29/09/2010 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 28/09/2010 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 27/09/2010 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 24/09/2010 | 71.00p | 71.00p | 70.00p | 71.00p | 163 |
| 23/09/2010 | 71.00p | 71.00p | 70.00p | 71.00p | 53 |
| 22/09/2010 | 71.50p | 71.50p | 70.00p | 71.00p | 214 |
| 21/09/2010 | 71.50p | 71.50p | 70.00p | 71.50p | 64 |
| 20/09/2010 | 71.50p | 72.50p | 70.00p | 71.50p | 6927 |
| 17/09/2010 | 74.00p | 74.00p | 70.00p | 71.50p | 166 |
| 16/09/2010 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 15/09/2010 | 75.00p | 76.00p | 74.00p | 74.00p | 38 |
| 14/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/09/2010 | 77.50p | 77.50p | 70.00p | 75.00p | 3217 |
| 10/09/2010 | 77.50p | 77.50p | 75.00p | 77.50p | 137 |
| 09/09/2010 | 77.50p | 77.50p | 75.00p | 77.50p | 146 |
| 08/09/2010 | 76.50p | 78.50p | 75.00p | 77.50p | 2954 |
| 07/09/2010 | 78.00p | 82.00p | 73.00p | 76.50p | 26991 |
| 06/09/2010 | 65.00p | 75.00p | 61.00p | 75.00p | 339 |
| 03/09/2010 | 65.00p | 65.00p | 61.00p | 65.00p | 32035 |
| 02/09/2010 | 65.00p | 65.00p | 52.00p | 65.00p | 2257 |
| 01/09/2010 | 67.00p | 67.00p | 65.00p | 65.00p | 0 |
| 31/08/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 27/08/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 26/08/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 25/08/2010 | 67.00p | 67.00p | 62.00p | 67.00p | 83 |
| 24/08/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 23/08/2010 | 67.00p | 67.00p | 62.00p | 67.00p | 41 |
| 20/08/2010 | 67.00p | 67.00p | 62.00p | 67.00p | 50 |
| 19/08/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 18/08/2010 | 67.00p | 67.00p | 62.00p | 67.00p | 378 |
| 17/08/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 16/08/2010 | 67.00p | 71.00p | 67.00p | 67.00p | 100 |
| 13/08/2010 | 67.00p | 67.00p | 62.00p | 67.00p | 8 |
| 12/08/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 11/08/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 10/08/2010 | 67.00p | 67.00p | 62.00p | 67.00p | 355 |
| 09/08/2010 | 71.00p | 71.00p | 65.00p | 67.00p | 590 |
| 06/08/2010 | 71.00p | 71.00p | 67.00p | 71.00p | 202 |
| 05/08/2010 | 71.00p | 72.00p | 65.00p | 71.00p | 3129 |
| 04/08/2010 | 71.00p | 72.00p | 67.00p | 71.00p | 2046 |
| 03/08/2010 | 70.00p | 71.00p | 66.00p | 71.00p | 2992 |
| 02/08/2010 | 70.00p | 70.00p | 65.00p | 70.00p | 1063 |
| 30/07/2010 | 70.00p | 75.00p | 66.00p | 70.00p | 5389 |
| 29/07/2010 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 28/07/2010 | 264.00p | 264.00p | 264.00p | 264.00p | 460 |
| 27/07/2010 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 26/07/2010 | 270.00p | 420.00p | 270.00p | 270.00p | 184 |
| 23/07/2010 | 270.00p | 420.00p | 270.00p | 270.00p | 38 |
| 22/07/2010 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 21/07/2010 | 270.00p | 420.00p | 270.00p | 270.00p | 8 |
| 20/07/2010 | 270.00p | 270.00p | 60.00p | 270.00p | 162 |
| 19/07/2010 | 270.00p | 420.00p | 270.00p | 270.00p | 183 |
| 16/07/2010 | 180.00p | 270.00p | 60.00p | 270.00p | 84 |
| 15/07/2010 | 180.00p | 180.00p | 60.00p | 180.00p | 351 |
| 14/07/2010 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 13/07/2010 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 12/07/2010 | 180.00p | 180.00p | 180.00p | 180.00p | 275 |
| 09/07/2010 | 180.00p | 180.00p | 180.00p | 180.00p | 31 |
| 08/07/2010 | 180.00p | 276.00p | 180.00p | 180.00p | 432 |
| 07/07/2010 | 264.00p | 450.00p | 156.00p | 180.00p | 1139 |
| 06/07/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 05/07/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 02/07/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 01/07/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 30/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 29/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 28/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 25/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 24/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 23/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 22/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 21/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 18/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 17/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 16/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 15/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 14/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 11/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 10/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 09/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 08/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 07/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 04/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 03/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 02/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 01/06/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 28/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 27/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 26/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 25/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 24/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 21/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 20/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 19/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 18/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 17/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 14/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 13/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 12/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 11/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 10/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 07/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 06/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 05/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 04/05/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 30/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 29/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 28/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 27/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 26/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 23/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 22/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 21/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 20/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 19/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 16/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 15/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 14/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 13/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 12/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 09/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 08/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 07/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 06/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 01/04/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 31/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 30/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 29/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 26/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 25/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 24/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 23/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 22/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 19/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 18/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 17/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 16/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 15/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 12/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 11/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 10/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 09/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 08/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 05/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 04/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 03/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 02/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 01/03/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 26/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 25/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 24/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 23/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 22/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 19/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 18/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 17/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 16/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 15/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 12/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 11/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 10/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 09/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 08/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 05/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 04/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 03/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 02/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 01/02/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 29/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 28/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 27/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 26/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 25/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 22/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 21/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 20/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 19/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 18/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 15/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
| 14/01/2010 | 220.34p | 220.34p | 220.34p | 220.34p | 0 |
*Close Price adjusted for both dividends and splits