Verona Pharma (VRP) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Verona Pharma

Date Open High Low Close* Volume
13/10/2009 815.78p 830.18p 791.79p 815.78p 19806
12/10/2009 779.79p 786.99p 767.79p 791.79p 21018
09/10/2009 779.79p 791.79p 767.79p 779.79p 6241
08/10/2009 779.79p 786.99p 757.72p 779.79p 969
07/10/2009 755.80p 782.81p 755.80p 779.79p 9354
06/10/2009 791.79p 815.78p 751.00p 755.80p 7543
05/10/2009 791.79p 801.38p 767.79p 791.79p 1343
02/10/2009 779.79p 815.78p 767.79p 791.79p 18426
01/10/2009 779.79p 791.79p 773.79p 779.79p 11338
30/09/2009 767.79p 791.79p 743.80p 779.79p 18404
29/09/2009 779.79p 791.79p 751.00p 767.79p 4330
28/09/2009 791.79p 803.78p 719.81p 779.79p 22370
25/09/2009 839.77p 844.57p 779.79p 791.79p 18912
24/09/2009 779.79p 839.77p 767.79p 839.77p 25644
23/09/2009 695.81p 815.78p 695.81p 779.79p 81625
22/09/2009 695.81p 719.81p 647.83p 683.82p 80028
21/09/2009 767.79p 779.79p 671.82p 695.81p 35567

*Close Price adjusted for both dividends and splits