Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Verici DX (VRCI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 2.88p | 3.00p | 2.75p | 2.88p | 232089 |
| 12/03/2025 | 2.88p | 2.88p | 2.75p | 2.88p | 113896 |
| 11/03/2025 | 2.88p | 2.88p | 2.75p | 2.88p | 1874051 |
| 10/03/2025 | 2.88p | 2.89p | 2.75p | 2.88p | 406484 |
| 07/03/2025 | 3.38p | 3.75p | 2.54p | 2.88p | 2244941 |
| 06/03/2025 | 2.75p | 3.75p | 2.75p | 3.38p | 2705683 |
| 05/03/2025 | 2.63p | 2.75p | 2.32p | 2.75p | 909287 |
| 04/03/2025 | 2.88p | 3.00p | 2.50p | 2.63p | 547369 |
| 03/03/2025 | 2.88p | 2.91p | 2.75p | 2.88p | 65333 |
| 28/02/2025 | 2.88p | 3.00p | 2.75p | 2.88p | 99355 |
| 27/02/2025 | 2.88p | 2.99p | 2.75p | 2.88p | 321290 |
| 26/02/2025 | 2.88p | 2.94p | 2.75p | 2.88p | 16002 |
| 25/02/2025 | 3.13p | 3.15p | 2.85p | 2.88p | 132166 |
| 24/02/2025 | 3.13p | 3.25p | 3.00p | 3.13p | 60089 |
| 21/02/2025 | 3.38p | 3.38p | 3.04p | 3.13p | 78549 |
| 20/02/2025 | 3.38p | 3.38p | 3.25p | 3.38p | 1526 |
| 19/02/2025 | 3.38p | 3.38p | 3.25p | 3.38p | 46826 |
| 18/02/2025 | 3.38p | 3.38p | 3.25p | 3.38p | 67499 |
| 17/02/2025 | 3.38p | 3.38p | 3.29p | 3.38p | 998 |
| 14/02/2025 | 3.25p | 3.50p | 3.03p | 3.38p | 245817 |
| 13/02/2025 | 3.63p | 3.70p | 3.12p | 3.25p | 861081 |
| 12/02/2025 | 3.13p | 3.72p | 3.07p | 3.63p | 1177539 |
| 11/02/2025 | 3.13p | 3.25p | 3.01p | 3.13p | 401913 |
| 10/02/2025 | 3.75p | 3.75p | 3.00p | 3.25p | 1080927 |
| 07/02/2025 | 3.75p | 4.00p | 3.07p | 3.75p | 1233813 |
| 06/02/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 22751 |
| 05/02/2025 | 3.75p | 4.00p | 3.53p | 3.75p | 1230 |
| 04/02/2025 | 3.75p | 4.00p | 3.66p | 3.75p | 15695 |
| 03/02/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 96079 |
| 31/01/2025 | 3.88p | 3.90p | 3.63p | 3.75p | 113328 |
| 30/01/2025 | 4.25p | 4.50p | 3.88p | 4.00p | 269713 |
| 29/01/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 25774 |
| 28/01/2025 | 4.25p | 4.25p | 4.03p | 4.25p | 44047 |
| 27/01/2025 | 4.25p | 4.25p | 4.05p | 4.25p | 131113 |
| 24/01/2025 | 4.25p | 4.25p | 4.05p | 4.25p | 4352083 |
| 23/01/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 8294 |
| 22/01/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 90879 |
| 21/01/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 14012 |
| 20/01/2025 | 4.25p | 4.29p | 4.16p | 4.25p | 11967 |
| 17/01/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 79383 |
| 16/01/2025 | 4.25p | 4.40p | 4.00p | 4.25p | 225872 |
| 15/01/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 1128330 |
| 14/01/2025 | 5.10p | 5.10p | 4.00p | 4.25p | 1370247 |
| 13/01/2025 | 5.10p | 5.19p | 5.00p | 5.10p | 349346 |
| 10/01/2025 | 5.75p | 6.00p | 5.00p | 5.10p | 1939442 |
| 09/01/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 1899926 |
| 08/01/2025 | 5.50p | 6.50p | 5.50p | 5.75p | 2074490 |
| 07/01/2025 | 4.25p | 6.00p | 4.00p | 5.50p | 2245859 |
| 06/01/2025 | 4.25p | 4.90p | 4.00p | 4.25p | 615205 |
| 03/01/2025 | 4.25p | 4.67p | 4.00p | 4.25p | 480591 |
| 02/01/2025 | 3.88p | 4.50p | 3.50p | 4.25p | 262879 |
| 31/12/2024 | 3.88p | 4.25p | 3.53p | 3.88p | 1708311 |
| 30/12/2024 | 3.25p | 4.09p | 3.25p | 3.88p | 779367 |
| 27/12/2024 | 2.38p | 3.37p | 2.35p | 3.25p | 2003509 |
| 24/12/2024 | 2.38p | 2.48p | 2.38p | 2.38p | 215225 |
| 23/12/2024 | 2.63p | 2.75p | 2.38p | 2.38p | 115226 |
| 20/12/2024 | 2.63p | 2.75p | 2.50p | 2.63p | 65990 |
| 19/12/2024 | 2.63p | 2.75p | 2.50p | 2.63p | 84409 |
| 18/12/2024 | 2.63p | 2.75p | 2.63p | 2.63p | 1281 |
| 17/12/2024 | 2.63p | 2.63p | 2.50p | 2.63p | 418058 |
| 16/12/2024 | 2.63p | 2.63p | 2.50p | 2.63p | 3561 |
| 13/12/2024 | 2.63p | 2.63p | 2.51p | 2.63p | 39082 |
| 12/12/2024 | 2.63p | 2.63p | 2.50p | 2.63p | 18005 |
| 11/12/2024 | 2.63p | 2.75p | 2.50p | 2.63p | 149348 |
| 10/12/2024 | 2.63p | 2.65p | 2.50p | 2.63p | 233900 |
| 09/12/2024 | 2.63p | 2.74p | 2.27p | 2.63p | 1767761 |
| 06/12/2024 | 2.63p | 2.65p | 2.58p | 2.63p | 250698 |
| 05/12/2024 | 2.63p | 2.69p | 2.50p | 2.63p | 145282 |
| 04/12/2024 | 2.63p | 2.72p | 2.63p | 2.63p | 135120 |
| 03/12/2024 | 2.75p | 2.98p | 2.63p | 2.63p | 264719 |
| 02/12/2024 | 3.13p | 3.25p | 2.50p | 2.75p | 992769 |
| 29/11/2024 | 3.13p | 3.25p | 3.00p | 3.13p | 63613 |
| 28/11/2024 | 3.25p | 3.25p | 3.00p | 3.13p | 89220 |
| 27/11/2024 | 3.38p | 3.50p | 3.00p | 3.25p | 198071 |
| 26/11/2024 | 3.38p | 3.50p | 3.05p | 3.38p | 323918 |
| 25/11/2024 | 3.38p | 3.38p | 3.26p | 3.38p | 367510 |
| 22/11/2024 | 3.38p | 3.48p | 3.31p | 3.38p | 52926 |
| 21/11/2024 | 3.38p | 3.38p | 3.25p | 3.38p | 62929 |
| 20/11/2024 | 3.38p | 3.50p | 3.29p | 3.38p | 118555 |
| 19/11/2024 | 3.38p | 3.50p | 3.25p | 3.38p | 304861 |
| 18/11/2024 | 3.00p | 3.75p | 3.00p | 3.38p | 2290549 |
| 15/11/2024 | 2.88p | 3.25p | 2.81p | 3.00p | 1112845 |
| 14/11/2024 | 3.00p | 3.00p | 2.78p | 2.88p | 118340 |
| 13/11/2024 | 3.38p | 3.40p | 2.82p | 3.00p | 419935 |
| 12/11/2024 | 3.38p | 3.38p | 3.26p | 3.38p | 12 |
| 11/11/2024 | 3.38p | 3.50p | 3.25p | 3.38p | 58688 |
| 08/11/2024 | 3.38p | 3.44p | 3.25p | 3.38p | 65919 |
| 07/11/2024 | 3.38p | 3.38p | 3.26p | 3.38p | 33967 |
| 06/11/2024 | 3.50p | 3.75p | 3.25p | 3.38p | 191578 |
| 05/11/2024 | 3.50p | 3.75p | 3.27p | 3.50p | 260538 |
| 04/11/2024 | 3.50p | 3.50p | 3.28p | 3.50p | 5342 |
| 01/11/2024 | 3.50p | 3.55p | 3.28p | 3.50p | 21005 |
| 31/10/2024 | 3.50p | 3.59p | 3.45p | 3.50p | 135127 |
| 30/10/2024 | 3.50p | 3.50p | 3.25p | 3.50p | 184213 |
| 29/10/2024 | 3.50p | 3.65p | 3.25p | 3.50p | 729127 |
| 28/10/2024 | 3.50p | 3.75p | 3.25p | 3.50p | 162994 |
| 25/10/2024 | 3.50p | 3.62p | 3.37p | 3.50p | 134081 |
| 24/10/2024 | 3.50p | 3.75p | 3.36p | 3.50p | 145102 |
| 23/10/2024 | 3.63p | 4.00p | 3.06p | 3.50p | 1356740 |
| 22/10/2024 | 4.25p | 4.25p | 3.53p | 3.63p | 798269 |
| 21/10/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 210052 |
| 18/10/2024 | 4.25p | 4.32p | 4.00p | 4.25p | 200828 |
| 17/10/2024 | 4.50p | 4.50p | 4.00p | 4.13p | 1209633 |
| 16/10/2024 | 4.50p | 4.68p | 4.38p | 4.50p | 77457 |
| 15/10/2024 | 5.25p | 5.30p | 4.01p | 4.50p | 1854843 |
| 14/10/2024 | 5.50p | 5.69p | 4.75p | 5.25p | 774087 |
| 11/10/2024 | 6.25p | 6.50p | 5.00p | 5.50p | 795025 |
| 10/10/2024 | 6.50p | 6.50p | 6.03p | 6.50p | 6607 |
| 09/10/2024 | 6.50p | 6.50p | 6.06p | 6.50p | 2000 |
| 08/10/2024 | 6.50p | 6.50p | 6.06p | 6.50p | 5430 |
| 07/10/2024 | 6.50p | 6.50p | 6.06p | 6.50p | 97946 |
| 04/10/2024 | 6.45p | 6.50p | 6.31p | 6.45p | 172020 |
| 03/10/2024 | 6.75p | 6.90p | 6.00p | 6.45p | 109832 |
| 02/10/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 20959 |
| 01/10/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 25368 |
| 30/09/2024 | 6.75p | 6.75p | 6.53p | 6.75p | 60663 |
| 27/09/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 76048 |
| 26/09/2024 | 6.75p | 7.00p | 6.60p | 6.75p | 14259 |
| 25/09/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 600 |
| 24/09/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 338686 |
| 23/09/2024 | 6.75p | 6.90p | 6.57p | 6.75p | 103856 |
| 20/09/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 98957 |
| 19/09/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 10647 |
| 18/09/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 700 |
| 17/09/2024 | 6.75p | 7.00p | 6.65p | 6.75p | 63466 |
| 16/09/2024 | 6.75p | 6.98p | 6.60p | 6.75p | 96407 |
| 13/09/2024 | 6.75p | 6.87p | 6.59p | 6.75p | 3715 |
| 12/09/2024 | 6.75p | 7.00p | 6.58p | 6.75p | 403 |
| 11/09/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 86636 |
| 10/09/2024 | 6.75p | 6.85p | 6.51p | 6.75p | 20004 |
| 09/09/2024 | 6.75p | 6.85p | 6.50p | 6.75p | 133153 |
| 06/09/2024 | 6.75p | 6.75p | 6.72p | 6.75p | 500 |
| 05/09/2024 | 6.75p | 7.00p | 6.72p | 6.75p | 9221 |
| 04/09/2024 | 6.75p | 6.75p | 6.71p | 6.75p | 300000 |
| 03/09/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 91369 |
| 02/09/2024 | 6.75p | 6.87p | 6.56p | 6.75p | 284212 |
| 30/08/2024 | 6.75p | 6.88p | 6.74p | 6.75p | 84812 |
| 29/08/2024 | 6.75p | 6.88p | 6.70p | 6.75p | 27022 |
| 28/08/2024 | 6.75p | 6.75p | 6.70p | 6.75p | 32003 |
| 27/08/2024 | 6.75p | 6.89p | 6.68p | 6.75p | 3774 |
| 23/08/2024 | 6.75p | 6.90p | 6.68p | 6.75p | 304078 |
| 22/08/2024 | 6.75p | 6.90p | 6.68p | 6.75p | 24154 |
| 21/08/2024 | 6.75p | 6.93p | 6.60p | 6.75p | 105358 |
| 20/08/2024 | 6.90p | 7.30p | 6.60p | 6.75p | 1299928 |
| 19/08/2024 | 6.90p | 6.90p | 6.65p | 6.90p | 141182 |
| 16/08/2024 | 6.90p | 6.90p | 6.65p | 6.90p | 105220 |
| 15/08/2024 | 6.75p | 7.20p | 6.73p | 6.90p | 226553 |
| 14/08/2024 | 6.75p | 6.90p | 6.50p | 6.75p | 87018 |
| 13/08/2024 | 6.75p | 6.75p | 6.63p | 6.75p | 31645 |
| 12/08/2024 | 7.15p | 7.30p | 6.60p | 6.75p | 425483 |
| 09/08/2024 | 7.50p | 7.50p | 7.02p | 7.15p | 90675 |
| 08/08/2024 | 7.75p | 7.75p | 7.10p | 7.50p | 49683 |
| 07/08/2024 | 7.75p | 7.75p | 7.51p | 7.75p | 25828 |
| 06/08/2024 | 7.75p | 7.80p | 7.50p | 7.75p | 26228 |
| 05/08/2024 | 8.00p | 8.50p | 7.50p | 7.75p | 495413 |
| 02/08/2024 | 8.00p | 8.35p | 7.56p | 8.00p | 556377 |
| 01/08/2024 | 8.00p | 8.25p | 7.56p | 8.00p | 223703 |
| 31/07/2024 | 7.50p | 8.45p | 7.10p | 8.00p | 833679 |
| 30/07/2024 | 7.25p | 7.40p | 6.91p | 7.20p | 129253 |
| 29/07/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 152103 |
| 26/07/2024 | 7.25p | 7.50p | 6.99p | 7.25p | 371625 |
| 25/07/2024 | 7.50p | 8.00p | 7.00p | 7.25p | 173121 |
| 24/07/2024 | 7.50p | 7.60p | 7.03p | 7.50p | 407000 |
| 23/07/2024 | 7.50p | 7.65p | 7.17p | 7.50p | 48619 |
| 22/07/2024 | 7.50p | 7.75p | 7.00p | 7.50p | 351185 |
| 19/07/2024 | 6.75p | 7.90p | 6.75p | 7.50p | 413024 |
| 18/07/2024 | 6.75p | 6.98p | 6.51p | 6.75p | 597274 |
| 17/07/2024 | 6.85p | 6.85p | 6.66p | 6.75p | 797753 |
| 16/07/2024 | 6.85p | 7.00p | 6.80p | 6.85p | 267423 |
| 15/07/2024 | 6.50p | 7.50p | 6.50p | 6.85p | 1934407 |
| 12/07/2024 | 6.25p | 7.00p | 6.18p | 6.50p | 445492 |
| 11/07/2024 | 6.50p | 6.50p | 6.12p | 6.25p | 152517 |
| 10/07/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 113073 |
| 09/07/2024 | 6.50p | 6.50p | 6.24p | 6.50p | 96429 |
| 08/07/2024 | 6.50p | 6.69p | 6.25p | 6.50p | 115164 |
| 05/07/2024 | 6.75p | 7.00p | 6.24p | 6.50p | 191678 |
| 04/07/2024 | 6.50p | 7.00p | 6.02p | 6.75p | 267120 |
| 03/07/2024 | 6.75p | 7.00p | 6.50p | 6.50p | 68328 |
| 02/07/2024 | 6.75p | 7.14p | 6.50p | 6.75p | 159446 |
| 01/07/2024 | 6.25p | 6.98p | 6.00p | 6.80p | 409413 |
| 28/06/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 85298 |
| 27/06/2024 | 6.50p | 7.00p | 6.03p | 6.25p | 359439 |
| 26/06/2024 | 6.50p | 6.70p | 6.10p | 6.50p | 15415 |
| 25/06/2024 | 6.75p | 7.00p | 6.05p | 6.50p | 81482 |
| 24/06/2024 | 6.75p | 6.90p | 6.50p | 6.75p | 142486 |
| 21/06/2024 | 6.75p | 6.92p | 6.75p | 6.75p | 1802433 |
| 20/06/2024 | 7.25p | 7.50p | 6.50p | 6.75p | 262572 |
| 19/06/2024 | 7.25p | 7.34p | 7.00p | 7.25p | 111397 |
| 18/06/2024 | 6.75p | 7.50p | 6.63p | 7.25p | 2371605 |
| 17/06/2024 | 7.00p | 7.50p | 6.50p | 6.75p | 347402 |
| 14/06/2024 | 7.00p | 7.15p | 6.76p | 7.00p | 54399 |
| 13/06/2024 | 7.00p | 7.20p | 6.50p | 7.00p | 48966 |
| 12/06/2024 | 7.25p | 7.50p | 6.73p | 7.00p | 640067 |
| 11/06/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 143780 |
| 10/06/2024 | 7.50p | 7.50p | 6.80p | 7.25p | 233431 |
| 07/06/2024 | 7.75p | 7.75p | 7.14p | 7.50p | 50132 |
| 06/06/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 34603 |
| 05/06/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 91736 |
| 04/06/2024 | 7.75p | 8.10p | 7.50p | 7.75p | 9984 |
| 03/06/2024 | 7.75p | 8.00p | 7.25p | 7.75p | 212338 |
*Close Price adjusted for both dividends and splits