VP (VP.) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. VP

Date Open High Low Close* Volume
24/06/2025 626.00p 630.00p 612.00p 616.00p 5945
23/06/2025 640.00p 646.80p 610.00p 620.00p 39719
20/06/2025 630.00p 648.00p 610.00p 624.00p 732032
19/06/2025 612.00p 646.00p 610.00p 620.00p 19834
18/06/2025 640.00p 654.00p 639.50p 642.00p 37729
17/06/2025 656.00p 660.00p 642.06p 650.00p 67879
16/06/2025 630.00p 666.00p 620.00p 650.00p 188310
13/06/2025 620.00p 620.00p 601.00p 620.00p 18609
12/06/2025 618.00p 620.00p 604.72p 616.00p 19668
11/06/2025 600.00p 614.00p 585.10p 614.00p 27675
10/06/2025 600.00p 608.00p 582.00p 596.00p 8132
09/06/2025 606.00p 606.22p 580.00p 580.00p 18934
06/06/2025 608.00p 608.00p 592.00p 606.00p 13319
05/06/2025 600.00p 610.00p 572.00p 600.00p 20329
04/06/2025 592.00p 600.00p 572.00p 592.00p 5042
03/06/2025 598.00p 600.00p 572.00p 586.00p 13413
02/06/2025 598.00p 597.30p 579.30p 591.00p 2785
30/05/2025 598.00p 598.00p 570.00p 590.00p 5135
29/05/2025 590.00p 598.00p 589.06p 590.00p 11940
28/05/2025 572.00p 608.00p 570.00p 584.00p 10647
27/05/2025 600.00p 605.14p 578.80p 588.00p 12850
23/05/2025 600.00p 608.00p 586.00p 597.00p 6862
22/05/2025 600.00p 608.00p 582.00p 600.00p 7367
21/05/2025 590.00p 608.00p 572.00p 585.00p 19732
20/05/2025 590.00p 608.00p 573.82p 596.00p 4371
19/05/2025 590.00p 608.00p 590.00p 590.00p 8582
16/05/2025 590.00p 608.00p 590.00p 590.00p 3678
15/05/2025 590.00p 608.00p 590.00p 598.00p 4971
14/05/2025 572.00p 608.00p 572.00p 590.00p 6711
13/05/2025 580.00p 600.00p 572.00p 600.00p 32707
12/05/2025 576.00p 604.00p 576.00p 576.00p 5357
09/05/2025 572.00p 610.00p 572.00p 598.00p 38982
08/05/2025 600.00p 609.19p 573.90p 600.00p 18152
07/05/2025 600.00p 600.00p 572.00p 590.00p 8888
06/05/2025 598.00p 608.00p 562.00p 600.00p 224888
02/05/2025 598.00p 598.00p 564.00p 564.00p 7498
01/05/2025 590.00p 594.00p 562.00p 576.00p 4232
30/04/2025 588.00p 590.00p 570.00p 590.00p 13452
29/04/2025 588.00p 590.00p 570.72p 580.00p 137173
28/04/2025 572.00p 588.00p 558.44p 588.00p 31679
25/04/2025 572.00p 572.00p 540.00p 557.00p 59787
24/04/2025 560.00p 572.00p 546.00p 572.00p 9520
23/04/2025 550.00p 550.00p 542.00p 546.00p 3656
22/04/2025 546.00p 548.40p 529.50p 542.00p 13591
17/04/2025 540.00p 540.00p 520.00p 520.00p 3911
16/04/2025 526.00p 540.00p 513.55p 540.00p 9660
15/04/2025 510.00p 537.20p 510.00p 510.00p 7886
14/04/2025 518.00p 540.00p 505.36p 536.00p 10492
11/04/2025 500.00p 518.00p 500.00p 500.00p 4505
10/04/2025 522.00p 540.00p 500.00p 500.00p 24239
09/04/2025 500.00p 510.00p 487.12p 502.50p 12876
08/04/2025 480.00p 495.00p 470.00p 495.00p 61526
07/04/2025 481.00p 510.00p 479.31p 480.00p 18714
04/04/2025 508.00p 527.80p 460.00p 510.00p 29695
03/04/2025 524.00p 533.20p 504.00p 516.00p 24441
02/04/2025 536.00p 562.00p 531.00p 533.00p 4821
01/04/2025 536.00p 540.00p 530.30p 540.00p 2346
31/03/2025 535.00p 560.00p 525.00p 535.00p 3336
28/03/2025 525.00p 560.00p 525.00p 540.00p 11344
27/03/2025 530.00p 550.00p 525.00p 540.00p 5531
26/03/2025 525.00p 540.00p 525.00p 530.00p 207271
25/03/2025 545.00p 565.00p 525.00p 540.00p 18362
24/03/2025 535.00p 545.00p 530.00p 535.00p 17425
21/03/2025 540.00p 555.00p 540.00p 540.00p 24839
20/03/2025 560.00p 565.00p 535.00p 565.00p 2612
19/03/2025 550.00p 559.50p 545.00p 550.00p 16737
18/03/2025 560.00p 565.00p 535.00p 560.00p 16758
17/03/2025 520.00p 546.25p 520.00p 545.00p 400579
14/03/2025 540.00p 550.00p 520.00p 530.00p 20740
13/03/2025 530.00p 540.00p 520.17p 540.00p 94499
12/03/2025 540.00p 550.00p 530.00p 545.00p 22356
11/03/2025 540.00p 565.00p 519.50p 530.00p 27105
10/03/2025 545.00p 550.00p 545.00p 545.00p 4846
07/03/2025 560.00p 560.00p 545.00p 560.00p 3700
06/03/2025 535.00p 557.50p 550.00p 557.50p 355
05/03/2025 535.00p 565.00p 533.50p 560.00p 10122
04/03/2025 570.00p 570.00p 530.00p 530.00p 9904
03/03/2025 550.00p 575.00p 530.00p 562.50p 10418
28/02/2025 550.00p 575.00p 535.00p 560.00p 4557
27/02/2025 560.00p 560.00p 552.40p 560.00p 607431
26/02/2025 570.00p 572.50p 550.00p 557.50p 15614
25/02/2025 570.00p 580.00p 570.00p 570.00p 3661
24/02/2025 565.00p 590.00p 565.00p 590.00p 6825
21/02/2025 580.00p 605.00p 570.00p 570.00p 7940
20/02/2025 590.00p 600.67p 580.00p 590.00p 22969
19/02/2025 600.00p 600.00p 585.01p 600.00p 4877
18/02/2025 600.00p 603.00p 585.00p 585.00p 17462
17/02/2025 600.00p 600.00p 580.00p 580.00p 7879
14/02/2025 580.00p 598.00p 580.00p 580.00p 1766
13/02/2025 600.00p 600.00p 600.00p 600.00p 398
12/02/2025 600.00p 600.00p 570.00p 570.00p 12343
11/02/2025 580.00p 580.00p 565.00p 570.00p 6214
10/02/2025 590.00p 600.00p 572.88p 580.00p 29207
07/02/2025 600.00p 600.00p 570.00p 600.00p 16115
06/02/2025 595.00p 600.00p 565.00p 570.00p 841
05/02/2025 575.00p 595.00p 575.00p 575.00p 2026
04/02/2025 595.00p 595.00p 565.60p 595.00p 3493
03/02/2025 620.00p 620.00p 560.00p 575.00p 164836
31/01/2025 620.00p 623.75p 600.00p 600.00p 191
30/01/2025 605.00p 624.00p 600.50p 610.00p 2782
29/01/2025 615.00p 625.00p 606.50p 612.50p 2431
28/01/2025 615.00p 620.00p 602.80p 620.00p 44517
27/01/2025 595.00p 625.00p 590.00p 600.00p 32613
24/01/2025 595.00p 625.00p 592.45p 615.00p 7134
23/01/2025 615.00p 625.80p 606.77p 615.00p 43255
22/01/2025 610.00p 620.00p 595.00p 620.00p 6337
21/01/2025 615.00p 615.00p 585.00p 615.00p 13859
20/01/2025 610.00p 610.00p 576.75p 597.50p 4895
17/01/2025 560.00p 600.00p 550.00p 600.00p 160819
16/01/2025 560.00p 572.50p 550.00p 550.00p 3173
15/01/2025 550.00p 580.00p 550.00p 550.00p 12565
14/01/2025 555.00p 572.49p 555.00p 570.00p 2026
13/01/2025 550.00p 580.00p 550.00p 550.00p 8021
10/01/2025 570.00p 572.50p 555.47p 570.00p 1503
09/01/2025 560.00p 565.00p 550.00p 550.00p 4282
08/01/2025 580.00p 580.00p 560.59p 580.00p 2519
07/01/2025 550.00p 580.00p 550.00p 580.00p 3888
06/01/2025 550.00p 575.00p 550.00p 550.00p 643
03/01/2025 550.00p 575.00p 550.00p 560.00p 2151
02/01/2025 550.00p 580.00p 550.00p 550.00p 3332
31/12/2024 550.00p 575.00p 562.50p 562.50p 2220
30/12/2024 550.00p 590.00p 550.00p 550.00p 5051
27/12/2024 575.00p 575.00p 550.00p 550.00p 3988
24/12/2024 555.00p 580.00p 554.25p 562.50p 1739
23/12/2024 545.00p 575.00p 545.00p 555.00p 4630
20/12/2024 545.00p 580.00p 545.00p 550.00p 2050
19/12/2024 540.00p 575.00p 540.00p 540.00p 434
18/12/2024 555.00p 580.00p 550.00p 550.00p 7136
17/12/2024 555.00p 575.00p 555.00p 555.00p 10796
16/12/2024 580.00p 580.00p 562.20p 575.00p 17038
13/12/2024 565.00p 579.50p 562.15p 565.00p 2022
12/12/2024 590.00p 590.00p 560.00p 560.00p 10956
11/12/2024 590.00p 595.00p 564.98p 570.00p 40439
10/12/2024 565.00p 585.00p 560.40p 570.00p 9633
09/12/2024 565.00p 588.50p 555.00p 585.00p 72578
06/12/2024 560.00p 585.00p 550.00p 550.00p 43237
05/12/2024 560.00p 580.00p 560.00p 560.00p 419
04/12/2024 560.00p 595.00p 550.00p 550.00p 4031
03/12/2024 585.00p 593.25p 568.75p 585.00p 2512
02/12/2024 590.00p 595.00p 561.79p 590.00p 8073
29/11/2024 595.00p 600.00p 576.25p 600.00p 1506
28/11/2024 595.00p 595.00p 582.50p 595.00p 54529
27/11/2024 590.00p 590.00p 561.00p 590.00p 5751
26/11/2024 585.00p 594.48p 580.00p 585.00p 5135
25/11/2024 590.00p 595.00p 570.00p 570.00p 2530
22/11/2024 595.00p 587.50p 580.00p 587.50p 1824
21/11/2024 595.00p 612.50p 580.00p 580.00p 375216
20/11/2024 590.00p 625.00p 590.00p 590.00p 7701
19/11/2024 600.00p 609.00p 595.00p 595.00p 5008
18/11/2024 610.00p 630.00p 605.00p 610.00p 1577
15/11/2024 610.00p 625.00p 600.00p 610.00p 3185
14/11/2024 630.00p 632.50p 602.25p 625.00p 9264
13/11/2024 600.00p 630.00p 600.00p 600.00p 1166
12/11/2024 600.00p 625.00p 600.00p 600.00p 2251
11/11/2024 605.00p 632.06p 600.00p 600.00p 4353
08/11/2024 630.00p 643.50p 617.50p 630.00p 16840
07/11/2024 630.00p 630.00p 610.00p 610.00p 16173
06/11/2024 630.00p 633.70p 610.00p 625.00p 36393
05/11/2024 630.00p 645.00p 610.00p 610.00p 8337
04/11/2024 630.00p 630.00p 600.00p 600.00p 836
01/11/2024 610.00p 630.00p 596.75p 605.00p 6132
31/10/2024 595.00p 617.80p 595.00p 595.00p 5947
30/10/2024 605.00p 610.00p 582.95p 600.00p 3037
29/10/2024 590.00p 605.00p 582.80p 592.50p 518
28/10/2024 590.00p 605.00p 590.00p 590.00p 15297
25/10/2024 605.00p 610.00p 590.00p 600.00p 1482
24/10/2024 595.00p 600.00p 592.80p 595.00p 505
23/10/2024 595.00p 602.50p 595.00p 595.00p 19898
22/10/2024 600.00p 602.50p 591.97p 600.00p 56258
21/10/2024 600.00p 605.00p 597.55p 605.00p 3831
18/10/2024 600.00p 610.00p 597.55p 600.00p 10141
17/10/2024 600.00p 607.50p 606.75p 607.50p 1
16/10/2024 600.00p 610.00p 590.00p 590.00p 7498
15/10/2024 595.00p 610.00p 595.00p 610.00p 42719
14/10/2024 605.00p 620.00p 602.46p 605.00p 16051
11/10/2024 585.00p 604.20p 580.00p 580.00p 14055
10/10/2024 610.00p 620.00p 590.00p 610.00p 4696
09/10/2024 615.00p 615.00p 580.00p 600.00p 29343
08/10/2024 600.00p 614.60p 582.02p 610.00p 33454
07/10/2024 600.00p 600.00p 581.00p 600.00p 566063
04/10/2024 580.00p 605.00p 580.00p 580.00p 9214
03/10/2024 570.00p 604.50p 559.20p 580.00p 1038994
02/10/2024 670.00p 670.00p 635.00p 650.00p 1517
01/10/2024 635.00p 670.00p 635.00p 640.00p 1214
30/09/2024 635.00p 670.00p 635.00p 635.00p 8740
27/09/2024 650.00p 650.00p 635.00p 635.00p 90229
26/09/2024 655.00p 655.00p 640.00p 655.00p 2730
25/09/2024 655.00p 663.03p 637.55p 645.00p 6358
24/09/2024 650.00p 663.57p 635.00p 635.00p 4038
23/09/2024 655.00p 663.57p 640.00p 650.00p 728
20/09/2024 660.00p 680.00p 660.00p 660.00p 11098
19/09/2024 645.00p 692.00p 645.00p 660.00p 12090
18/09/2024 680.00p 680.00p 658.75p 680.00p 211
17/09/2024 675.00p 680.00p 672.00p 675.00p 334
16/09/2024 690.00p 690.00p 657.55p 690.00p 244
13/09/2024 690.00p 690.00p 657.55p 690.00p 946
12/09/2024 695.00p 700.00p 652.99p 660.00p 5630
11/09/2024 680.00p 680.00p 635.00p 680.00p 3818
10/09/2024 700.00p 665.00p 635.00p 665.00p 1024
09/09/2024 700.00p 700.00p 630.00p 700.00p 1287

*Close Price adjusted for both dividends and splits