Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Valeura Energy Inc NPV (DI) (VLU) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2020 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 10/12/2020 | 29.50p | 32.00p | 29.50p | 30.50p | 25159 |
| 09/12/2020 | 29.50p | 31.00p | 29.50p | 29.50p | 13108 |
| 08/12/2020 | 29.00p | 30.00p | 28.88p | 29.00p | 329502 |
| 07/12/2020 | 29.00p | 29.00p | 28.00p | 29.00p | 44687 |
| 04/12/2020 | 28.50p | 28.50p | 27.00p | 28.50p | 33777 |
| 03/12/2020 | 28.50p | 28.88p | 28.00p | 28.50p | 106618 |
| 02/12/2020 | 26.50p | 29.50p | 26.50p | 28.50p | 270287 |
| 01/12/2020 | 24.50p | 27.70p | 24.50p | 26.50p | 116428 |
| 30/11/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/11/2020 | 26.00p | 26.00p | 24.50p | 24.50p | 45000 |
| 26/11/2020 | 26.00p | 26.95p | 25.00p | 25.00p | 6331 |
| 25/11/2020 | 26.00p | 27.00p | 26.00p | 26.00p | 150653 |
| 24/11/2020 | 25.50p | 26.70p | 25.50p | 25.50p | 103322 |
| 23/11/2020 | 26.50p | 26.50p | 24.53p | 25.50p | 69023 |
| 20/11/2020 | 25.00p | 26.00p | 25.00p | 25.00p | 5700 |
| 19/11/2020 | 25.00p | 26.00p | 25.00p | 25.00p | 10058 |
| 18/11/2020 | 24.50p | 25.50p | 23.55p | 25.00p | 11114 |
| 17/11/2020 | 23.00p | 25.65p | 23.00p | 24.50p | 55212 |
| 16/11/2020 | 23.00p | 24.00p | 23.00p | 23.00p | 20000 |
| 13/11/2020 | 23.00p | 23.00p | 22.80p | 23.00p | 9000 |
| 12/11/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/11/2020 | 23.00p | 23.00p | 22.80p | 23.00p | 1685 |
| 09/11/2020 | 23.00p | 23.90p | 23.00p | 23.00p | 92 |
| 06/11/2020 | 23.00p | 23.00p | 22.13p | 23.00p | 27000 |
| 05/11/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/11/2020 | 22.50p | 23.00p | 22.13p | 23.00p | 14302 |
| 03/11/2020 | 22.50p | 22.90p | 22.50p | 22.50p | 34934 |
| 02/11/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/10/2020 | 23.00p | 23.00p | 22.00p | 22.50p | 16065 |
| 29/10/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 4347 |
| 28/10/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/10/2020 | 23.00p | 23.00p | 22.05p | 23.00p | 4500 |
| 26/10/2020 | 23.00p | 23.00p | 22.05p | 23.00p | 4570 |
| 23/10/2020 | 23.00p | 23.00p | 22.05p | 23.00p | 12803 |
| 22/10/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 36178 |
| 21/10/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 54356 |
| 20/10/2020 | 21.00p | 24.14p | 21.00p | 23.00p | 666983 |
| 19/10/2020 | 18.50p | 19.85p | 18.50p | 19.50p | 37820 |
| 16/10/2020 | 19.00p | 19.00p | 18.00p | 18.50p | 30978 |
| 15/10/2020 | 19.50p | 19.85p | 19.00p | 19.00p | 18488 |
| 14/10/2020 | 19.50p | 19.50p | 19.05p | 19.50p | 2500 |
| 13/10/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/10/2020 | 19.50p | 19.50p | 19.05p | 19.50p | 10000 |
| 09/10/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/10/2020 | 18.50p | 20.00p | 18.50p | 19.50p | 71864 |
| 07/10/2020 | 18.50p | 20.00p | 18.50p | 18.50p | 24471 |
| 06/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/10/2020 | 18.50p | 18.50p | 18.05p | 18.50p | 18 |
| 02/10/2020 | 18.50p | 18.50p | 18.30p | 18.50p | 25000 |
| 01/10/2020 | 18.50p | 18.50p | 18.30p | 18.50p | 2246 |
| 30/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 25000 |
| 25/09/2020 | 18.50p | 18.50p | 18.30p | 18.50p | 2609 |
| 24/09/2020 | 20.00p | 20.00p | 18.50p | 18.50p | 25000 |
| 23/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/09/2020 | 20.00p | 20.00p | 19.20p | 20.00p | 25000 |
| 21/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/09/2020 | 20.00p | 20.00p | 19.20p | 20.00p | 3000 |
| 11/09/2020 | 20.00p | 20.00p | 19.20p | 20.00p | 1518 |
| 10/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 15000 |
| 07/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/09/2020 | 20.00p | 20.00p | 19.20p | 20.00p | 20000 |
| 03/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/09/2020 | 20.50p | 20.50p | 19.20p | 20.00p | 16204 |
| 31/08/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 4076 |
| 28/08/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 4076 |
| 27/08/2020 | 20.50p | 20.90p | 20.00p | 20.50p | 14889 |
| 26/08/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 15300 |
| 25/08/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/08/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/08/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/08/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/08/2020 | 20.50p | 20.75p | 20.50p | 20.50p | 1518 |
| 18/08/2020 | 21.00p | 21.00p | 20.00p | 20.50p | 10058 |
| 17/08/2020 | 21.00p | 21.00p | 20.90p | 21.00p | 468 |
| 14/08/2020 | 21.00p | 21.00p | 20.00p | 21.00p | 3505 |
| 13/08/2020 | 21.00p | 21.00p | 20.90p | 21.00p | 2000 |
| 12/08/2020 | 21.00p | 21.00p | 20.00p | 21.00p | 63222 |
| 11/08/2020 | 20.00p | 20.75p | 19.60p | 20.50p | 30000 |
| 10/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/08/2020 | 20.00p | 20.75p | 20.00p | 20.00p | 4761 |
| 04/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/07/2020 | 20.00p | 20.00p | 19.10p | 20.00p | 5707 |
| 24/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/07/2020 | 20.00p | 20.00p | 19.05p | 20.00p | 15000 |
| 20/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/07/2020 | 20.00p | 20.90p | 20.00p | 20.00p | 468 |
| 15/07/2020 | 20.50p | 20.50p | 20.00p | 20.00p | 0 |
| 14/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/07/2020 | 18.50p | 20.95p | 18.50p | 20.00p | 80112 |
| 10/07/2020 | 18.50p | 18.90p | 18.05p | 18.50p | 8204 |
| 09/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/07/2020 | 18.50p | 18.50p | 18.05p | 18.50p | 3500 |
| 07/07/2020 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 06/07/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 20000 |
| 03/07/2020 | 19.00p | 19.00p | 18.10p | 19.00p | 1158 |
| 02/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/06/2020 | 19.00p | 19.00p | 18.10p | 19.00p | 2200 |
| 29/06/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/06/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/06/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/06/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/06/2020 | 19.00p | 19.00p | 18.10p | 19.00p | 1000 |
| 22/06/2020 | 19.00p | 19.25p | 19.00p | 19.00p | 509 |
| 19/06/2020 | 19.00p | 19.00p | 18.50p | 19.00p | 2380 |
| 18/06/2020 | 19.00p | 19.40p | 19.00p | 19.00p | 100 |
| 17/06/2020 | 19.00p | 19.00p | 18.50p | 19.00p | 4488 |
| 16/06/2020 | 19.00p | 19.40p | 19.00p | 19.00p | 10000 |
| 15/06/2020 | 18.50p | 19.00p | 18.10p | 19.00p | 10222 |
| 11/06/2020 | 20.50p | 20.50p | 19.39p | 19.50p | 104948 |
| 10/06/2020 | 22.00p | 22.40p | 21.01p | 21.50p | 128699 |
| 09/06/2020 | 21.00p | 23.00p | 21.00p | 22.00p | 212264 |
| 08/06/2020 | 19.00p | 20.00p | 19.00p | 19.50p | 161164 |
| 05/06/2020 | 19.00p | 19.30p | 18.00p | 19.00p | 5273 |
| 04/06/2020 | 19.00p | 19.35p | 18.00p | 19.00p | 28222 |
| 03/06/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/06/2020 | 19.00p | 19.40p | 19.00p | 19.00p | 4273 |
| 01/06/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/05/2020 | 19.00p | 19.50p | 19.00p | 19.00p | 24551 |
| 28/05/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 22000 |
| 27/05/2020 | 19.00p | 19.00p | 18.20p | 19.00p | 44919 |
| 26/05/2020 | 19.00p | 19.00p | 18.20p | 19.00p | 7969 |
| 25/05/2020 | 19.50p | 19.50p | 18.00p | 19.00p | 123125 |
| 22/05/2020 | 19.50p | 19.50p | 18.00p | 19.00p | 123125 |
| 21/05/2020 | 19.50p | 19.50p | 18.00p | 19.50p | 5750 |
| 20/05/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/05/2020 | 19.50p | 19.90p | 18.00p | 19.50p | 10397 |
| 18/05/2020 | 19.50p | 19.50p | 18.00p | 19.50p | 23905 |
| 15/05/2020 | 19.50p | 19.50p | 18.00p | 19.50p | 9313 |
| 14/05/2020 | 19.50p | 19.50p | 18.00p | 19.50p | 126773 |
| 13/05/2020 | 20.00p | 20.90p | 19.20p | 20.00p | 114628 |
| 12/05/2020 | 20.00p | 21.00p | 20.00p | 20.00p | 67913 |
| 11/05/2020 | 20.00p | 20.60p | 19.58p | 20.00p | 26640 |
| 08/05/2020 | 20.00p | 20.69p | 19.50p | 20.00p | 19869 |
| 07/05/2020 | 20.00p | 20.69p | 19.50p | 20.00p | 19869 |
| 06/05/2020 | 20.50p | 20.75p | 20.50p | 20.50p | 1436 |
| 05/05/2020 | 20.50p | 20.50p | 19.50p | 20.50p | 19255 |
| 04/05/2020 | 20.50p | 20.50p | 19.50p | 20.50p | 30540 |
| 01/05/2020 | 19.50p | 21.00p | 19.50p | 20.50p | 65293 |
| 30/04/2020 | 19.00p | 20.00p | 18.80p | 19.50p | 93756 |
| 29/04/2020 | 18.50p | 20.00p | 17.80p | 19.00p | 92636 |
| 28/04/2020 | 17.00p | 18.50p | 16.80p | 17.75p | 77825 |
| 27/04/2020 | 18.00p | 18.00p | 17.00p | 17.00p | 57971 |
| 24/04/2020 | 18.00p | 18.00p | 17.40p | 18.00p | 1391 |
| 23/04/2020 | 18.00p | 18.50p | 17.25p | 18.00p | 55936 |
| 22/04/2020 | 18.00p | 18.00p | 17.20p | 18.00p | 11680 |
| 21/04/2020 | 18.00p | 19.00p | 17.02p | 18.00p | 120578 |
| 20/04/2020 | 18.50p | 20.00p | 17.00p | 19.00p | 85376 |
| 17/04/2020 | 19.00p | 20.00p | 18.02p | 19.00p | 48219 |
| 16/04/2020 | 17.50p | 19.00p | 17.50p | 19.00p | 85815 |
| 15/04/2020 | 19.00p | 19.00p | 17.00p | 17.50p | 64190 |
| 14/04/2020 | 16.50p | 19.87p | 15.35p | 19.00p | 345681 |
| 13/04/2020 | 16.50p | 17.25p | 15.50p | 16.50p | 15760 |
| 10/04/2020 | 16.50p | 17.25p | 15.50p | 16.50p | 15760 |
| 09/04/2020 | 16.50p | 17.25p | 15.50p | 16.50p | 15760 |
| 08/04/2020 | 16.50p | 17.25p | 16.50p | 16.50p | 49624 |
| 07/04/2020 | 16.50p | 17.25p | 15.35p | 16.50p | 59571 |
| 06/04/2020 | 15.50p | 17.40p | 15.25p | 16.50p | 54702 |
| 03/04/2020 | 16.00p | 16.80p | 15.10p | 15.50p | 263681 |
| 02/04/2020 | 14.25p | 16.00p | 14.25p | 15.75p | 112415 |
| 01/04/2020 | 14.25p | 14.75p | 14.25p | 14.25p | 0 |
| 31/03/2020 | 14.75p | 14.75p | 13.75p | 14.75p | 6415 |
| 30/03/2020 | 14.75p | 14.75p | 14.75p | 14.75p | 20000 |
| 27/03/2020 | 15.00p | 15.20p | 15.00p | 15.00p | 10631 |
| 26/03/2020 | 14.75p | 15.25p | 14.50p | 15.25p | 43239 |
| 25/03/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 24/03/2020 | 14.00p | 14.00p | 13.00p | 14.00p | 2500 |
| 23/03/2020 | 14.00p | 14.00p | 13.00p | 14.00p | 6845 |
| 20/03/2020 | 14.50p | 15.00p | 14.00p | 15.00p | 16254 |
| 19/03/2020 | 15.00p | 15.00p | 14.10p | 14.50p | 3391 |
| 18/03/2020 | 15.50p | 15.50p | 14.00p | 15.00p | 5092 |
| 17/03/2020 | 16.50p | 16.75p | 14.50p | 16.00p | 29498 |
| 16/03/2020 | 16.00p | 16.50p | 16.00p | 16.50p | 17768 |
| 13/03/2020 | 15.50p | 18.00p | 15.25p | 16.50p | 89743 |
| 12/03/2020 | 17.00p | 17.00p | 15.00p | 16.00p | 33000 |
| 11/03/2020 | 17.00p | 17.00p | 16.30p | 17.00p | 30435 |
| 10/03/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 2000 |
| 09/03/2020 | 18.50p | 18.50p | 17.00p | 17.00p | 7105 |
| 06/03/2020 | 20.00p | 20.00p | 19.00p | 20.00p | 44136 |
| 05/03/2020 | 20.50p | 20.75p | 19.10p | 20.00p | 21653 |
*Close Price adjusted for both dividends and splits