Venture Life Group (VLG) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Venture Life Group

Date Open High Low Close* Volume
10/04/2014 105.50p 105.50p 105.00p 105.50p 0
09/04/2014 105.50p 105.50p 105.00p 105.50p 0
08/04/2014 105.00p 105.50p 105.00p 105.50p 500
07/04/2014 106.50p 106.50p 102.00p 105.00p 8000
04/04/2014 105.00p 106.50p 105.00p 106.50p 939
03/04/2014 105.00p 106.45p 104.50p 105.00p 0
02/04/2014 104.50p 106.45p 104.50p 105.00p 5441
01/04/2014 102.50p 105.45p 102.50p 104.50p 5679
31/03/2014 107.50p 107.50p 100.00p 102.50p 72858
28/03/2014 112.50p 114.00p 105.00p 107.50p 40314

*Close Price adjusted for both dividends and splits