Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
10/03/2021 | 216.00p | 222.30p | 212.00p | 212.00p | 12177 |
09/03/2021 | 222.00p | 223.00p | 211.35p | 218.00p | 26297 |
08/03/2021 | 215.00p | 222.20p | 212.50p | 216.00p | 28882 |
05/03/2021 | 219.00p | 220.00p | 212.76p | 215.00p | 7247 |
04/03/2021 | 218.00p | 219.00p | 211.00p | 212.00p | 9056 |
03/03/2021 | 225.00p | 225.00p | 217.00p | 220.00p | 25554 |
02/03/2021 | 225.00p | 225.00p | 219.40p | 225.00p | 11027 |
01/03/2021 | 225.00p | 225.00p | 218.00p | 221.50p | 9823 |
26/02/2021 | 216.00p | 218.20p | 214.00p | 217.00p | 25865 |
25/02/2021 | 228.00p | 228.00p | 215.76p | 217.50p | 19291 |
24/02/2021 | 220.00p | 227.00p | 218.13p | 224.00p | 38933 |
23/02/2021 | 225.00p | 225.00p | 219.13p | 222.50p | 41373 |
22/02/2021 | 220.00p | 224.00p | 220.00p | 222.50p | 27542 |
19/02/2021 | 220.00p | 224.45p | 218.00p | 218.00p | 21080 |
18/02/2021 | 225.00p | 225.00p | 220.00p | 225.00p | 26693 |
17/02/2021 | 219.00p | 225.00p | 218.12p | 222.50p | 17619 |
16/02/2021 | 225.00p | 225.00p | 218.25p | 225.00p | 39048 |
15/02/2021 | 220.00p | 221.99p | 218.10p | 220.50p | 29096 |
12/02/2021 | 220.00p | 228.00p | 218.50p | 228.00p | 18449 |
11/02/2021 | 221.00p | 224.00p | 218.25p | 224.00p | 85348 |
10/02/2021 | 221.00p | 221.00p | 220.00p | 220.50p | 35597 |
09/02/2021 | 228.00p | 228.00p | 219.00p | 224.00p | 19465 |
08/02/2021 | 220.00p | 228.00p | 218.15p | 228.00p | 89923 |
05/02/2021 | 224.00p | 225.00p | 217.00p | 225.00p | 85719 |
04/02/2021 | 220.00p | 222.96p | 217.55p | 222.00p | 83946 |
03/02/2021 | 220.00p | 222.00p | 218.50p | 221.00p | 84582 |
02/02/2021 | 220.00p | 221.18p | 216.30p | 221.00p | 189968 |
01/02/2021 | 222.00p | 222.00p | 216.60p | 221.00p | 86944 |
29/01/2021 | 222.00p | 222.00p | 215.00p | 222.00p | 167645 |
28/01/2021 | 224.00p | 224.00p | 215.85p | 221.00p | 272064 |
27/01/2021 | 224.00p | 224.00p | 216.12p | 223.00p | 231990 |
*Close Price adjusted for both dividends and splits