Victorian Plumbing Group (VIC) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victorian Plumbing Group

Date Open High Low Close* Volume
02/08/2023 79.30p 81.90p 79.00p 79.90p 17056
01/08/2023 79.20p 84.00p 75.00p 80.30p 174891
31/07/2023 78.00p 80.00p 75.10p 79.30p 45285
28/07/2023 78.00p 78.85p 77.90p 78.00p 18013
27/07/2023 78.00p 79.90p 76.26p 78.70p 1767657
26/07/2023 77.00p 80.00p 76.25p 78.00p 112662
25/07/2023 77.00p 78.00p 75.10p 78.00p 57831
24/07/2023 75.00p 76.30p 74.27p 76.30p 144147
21/07/2023 76.00p 76.00p 72.20p 74.50p 39482
20/07/2023 75.00p 77.00p 72.10p 75.50p 124152
19/07/2023 73.80p 77.00p 72.20p 77.00p 96305
18/07/2023 72.00p 73.90p 72.00p 72.00p 23914
17/07/2023 73.00p 73.90p 71.25p 72.00p 22116
14/07/2023 71.60p 73.00p 71.25p 72.00p 27153
13/07/2023 72.50p 73.00p 71.68p 72.50p 51435
12/07/2023 73.00p 73.00p 71.30p 73.00p 24952
11/07/2023 71.40p 74.00p 71.00p 72.80p 347456
10/07/2023 71.80p 72.00p 71.04p 72.00p 535494
07/07/2023 72.00p 72.40p 71.00p 71.60p 154764
06/07/2023 70.00p 72.90p 68.96p 71.80p 2338401
05/07/2023 70.00p 73.00p 68.60p 73.00p 225575
04/07/2023 68.00p 70.00p 67.40p 69.00p 419567
03/07/2023 66.00p 69.90p 65.00p 69.00p 213024
30/06/2023 66.00p 69.90p 65.12p 66.50p 136138
29/06/2023 67.00p 67.90p 66.00p 67.20p 102325
28/06/2023 69.50p 73.90p 64.48p 67.00p 268669
27/06/2023 69.50p 73.90p 68.00p 69.50p 24303
26/06/2023 69.00p 71.90p 69.00p 71.40p 20666
23/06/2023 73.00p 73.90p 68.10p 70.00p 97583
22/06/2023 74.00p 74.40p 70.73p 72.00p 139023
21/06/2023 74.00p 76.40p 73.00p 76.40p 14648
20/06/2023 74.00p 75.10p 73.00p 74.05p 30197
19/06/2023 74.00p 75.42p 73.00p 75.00p 23274
16/06/2023 77.00p 77.00p 74.00p 74.00p 631149
15/06/2023 77.40p 78.00p 76.00p 76.00p 40416
14/06/2023 78.00p 78.00p 77.00p 78.00p 6170
13/06/2023 77.40p 79.90p 76.00p 77.20p 24799
12/06/2023 77.50p 79.90p 77.00p 77.50p 104960
09/06/2023 79.00p 79.90p 77.60p 77.60p 29751
08/06/2023 79.20p 80.90p 78.43p 79.15p 13952
07/06/2023 79.20p 79.75p 78.51p 79.20p 9398
06/06/2023 79.00p 79.44p 78.00p 79.00p 16140
05/06/2023 79.40p 79.90p 78.04p 79.00p 41517
02/06/2023 78.00p 82.90p 78.00p 81.00p 60451
01/06/2023 78.10p 82.90p 77.70p 80.45p 62160
31/05/2023 80.00p 81.17p 77.65p 78.00p 106882
30/05/2023 80.00p 82.80p 78.00p 80.20p 84659
26/05/2023 80.00p 82.90p 79.00p 79.10p 81505
25/05/2023 79.00p 82.43p 79.00p 79.00p 5911
24/05/2023 80.00p 82.00p 78.00p 78.20p 84138
23/05/2023 81.70p 84.50p 78.90p 81.50p 239979
22/05/2023 82.50p 86.00p 81.00p 82.20p 411703
19/05/2023 83.90p 83.90p 81.00p 81.50p 60566
18/05/2023 83.90p 83.90p 80.16p 82.90p 136633
17/05/2023 81.90p 83.30p 80.35p 82.30p 217589
16/05/2023 79.00p 81.71p 78.10p 80.80p 1006900
15/05/2023 77.00p 80.00p 76.10p 80.00p 175308
12/05/2023 77.00p 77.63p 76.10p 77.00p 8388
11/05/2023 75.00p 77.30p 74.64p 77.30p 124883
10/05/2023 72.00p 74.90p 72.00p 74.70p 137603
09/05/2023 73.90p 74.16p 72.90p 74.00p 1741949
05/05/2023 73.90p 73.90p 71.72p 73.00p 39365
04/05/2023 72.90p 72.90p 70.50p 72.00p 29685
03/05/2023 70.10p 72.40p 70.10p 72.00p 739043
02/05/2023 72.00p 73.00p 69.10p 69.40p 732294
28/04/2023 73.00p 73.57p 72.00p 73.00p 17382
27/04/2023 73.10p 75.50p 72.00p 73.50p 11304
26/04/2023 73.10p 74.84p 72.72p 73.45p 19355
25/04/2023 73.10p 78.90p 73.00p 74.20p 31249
24/04/2023 73.10p 74.50p 73.80p 74.50p 6413
21/04/2023 73.10p 77.68p 73.10p 75.10p 322498
20/04/2023 76.00p 78.90p 73.70p 76.30p 107021
19/04/2023 76.00p 77.00p 73.10p 76.10p 50391
18/04/2023 74.50p 77.76p 73.10p 76.50p 20685
17/04/2023 74.50p 76.90p 72.59p 76.90p 195310
14/04/2023 75.50p 76.50p 73.89p 76.00p 43510
13/04/2023 76.90p 76.90p 73.10p 76.70p 158716
12/04/2023 75.00p 77.60p 73.15p 76.40p 157731
11/04/2023 76.20p 77.45p 73.30p 74.30p 187966
06/04/2023 79.90p 79.90p 76.00p 79.00p 15545
05/04/2023 78.20p 79.80p 75.63p 78.20p 26780
04/04/2023 79.00p 79.90p 75.10p 79.90p 43809
03/04/2023 77.40p 80.00p 75.10p 80.00p 314272
31/03/2023 79.40p 81.70p 79.30p 79.30p 576435
30/03/2023 79.10p 81.90p 76.00p 79.20p 64611
29/03/2023 77.10p 79.90p 75.10p 79.00p 193031
28/03/2023 80.00p 80.00p 77.69p 80.00p 38546
27/03/2023 78.90p 80.00p 77.78p 78.10p 176234
24/03/2023 77.00p 80.00p 76.58p 79.00p 82860
23/03/2023 79.00p 79.00p 78.05p 79.00p 35047
22/03/2023 77.00p 80.00p 74.71p 80.00p 370024
21/03/2023 75.00p 77.10p 73.50p 75.00p 79570
20/03/2023 79.90p 82.90p 70.90p 77.00p 448463
17/03/2023 80.00p 82.90p 77.00p 77.00p 56451
16/03/2023 80.00p 83.33p 78.00p 79.40p 96025
15/03/2023 84.20p 85.40p 81.70p 83.55p 90930
14/03/2023 86.00p 88.90p 83.86p 85.00p 128183
13/03/2023 85.90p 85.91p 82.34p 84.20p 221298
10/03/2023 88.00p 88.00p 83.00p 83.00p 78851
09/03/2023 85.90p 86.90p 83.78p 85.00p 88079
08/03/2023 87.90p 87.90p 83.60p 86.80p 673315
07/03/2023 83.10p 87.90p 83.10p 86.80p 38732
06/03/2023 83.30p 88.13p 83.30p 86.45p 61801
03/03/2023 86.40p 88.80p 85.00p 87.30p 274442
02/03/2023 86.90p 89.00p 83.02p 85.20p 6635734
01/03/2023 83.00p 85.90p 81.20p 84.05p 2037442
28/02/2023 83.00p 83.00p 80.10p 82.80p 19242
27/02/2023 82.90p 82.90p 80.10p 82.60p 32005
24/02/2023 80.00p 82.90p 79.73p 82.60p 238146
23/02/2023 80.10p 82.90p 79.98p 81.45p 121108
22/02/2023 80.10p 84.30p 80.00p 81.20p 87302
21/02/2023 82.20p 82.30p 80.00p 80.00p 293718
20/02/2023 86.10p 90.90p 82.00p 82.60p 6726899
17/02/2023 88.00p 90.53p 86.50p 88.00p 42946
16/02/2023 89.20p 90.00p 86.10p 89.25p 110044
15/02/2023 90.20p 91.00p 86.10p 89.00p 39133
14/02/2023 90.90p 89.90p 86.25p 87.95p 153783
13/02/2023 90.90p 90.90p 86.10p 87.20p 231545
10/02/2023 87.50p 90.74p 86.10p 88.50p 102282
09/02/2023 90.10p 91.89p 87.70p 90.40p 105308
08/02/2023 91.70p 95.00p 91.10p 93.00p 207532
07/02/2023 92.70p 94.50p 90.20p 92.50p 79233
06/02/2023 92.00p 93.00p 90.00p 92.20p 81427
03/02/2023 90.20p 93.00p 90.00p 93.00p 3051342
02/02/2023 89.80p 92.90p 88.10p 92.60p 139063
01/02/2023 91.00p 91.00p 88.10p 89.70p 1028899
31/01/2023 92.90p 91.19p 89.10p 91.00p 33355
30/01/2023 92.90p 92.90p 89.10p 91.00p 48256
27/01/2023 90.00p 93.90p 89.20p 93.00p 89799
26/01/2023 90.00p 93.90p 89.10p 90.00p 79203
25/01/2023 90.20p 93.90p 89.60p 92.00p 110923
24/01/2023 93.00p 93.90p 90.00p 91.55p 73687
23/01/2023 93.90p 93.90p 89.60p 91.50p 174108
20/01/2023 96.00p 96.00p 90.00p 90.00p 255187
19/01/2023 91.40p 96.90p 91.10p 93.50p 307814
18/01/2023 90.00p 91.20p 88.50p 90.20p 211215
17/01/2023 90.50p 92.00p 88.72p 89.50p 148910
16/01/2023 88.30p 91.00p 88.20p 90.50p 98000
13/01/2023 89.40p 91.00p 85.10p 90.00p 300633
12/01/2023 87.50p 89.00p 86.15p 87.10p 107096
11/01/2023 89.00p 90.90p 85.40p 86.20p 150451
10/01/2023 88.00p 90.90p 86.45p 88.10p 238066
09/01/2023 95.00p 95.73p 86.00p 88.00p 479707
06/01/2023 88.00p 95.00p 86.10p 92.00p 389493
05/01/2023 82.00p 90.00p 79.10p 89.00p 488651
04/01/2023 84.00p 84.10p 78.97p 82.00p 295191
03/01/2023 77.00p 83.90p 77.00p 81.80p 473423
30/12/2022 73.90p 77.00p 73.43p 77.00p 309223
29/12/2022 71.10p 76.00p 69.10p 75.00p 423162
28/12/2022 71.40p 75.00p 71.24p 73.00p 44396
23/12/2022 73.90p 74.70p 71.75p 73.00p 19047
22/12/2022 71.20p 75.90p 71.20p 72.30p 111879
21/12/2022 75.10p 75.90p 71.40p 74.60p 48748
20/12/2022 72.10p 75.90p 71.40p 73.60p 53216
19/12/2022 76.00p 76.00p 73.08p 74.80p 121494
16/12/2022 73.10p 76.33p 72.10p 75.00p 646502
15/12/2022 72.20p 76.73p 70.00p 76.00p 357654
14/12/2022 73.00p 75.00p 69.22p 75.00p 1410080
13/12/2022 70.00p 73.00p 68.10p 72.60p 355930
12/12/2022 68.60p 71.00p 67.66p 70.70p 290178
09/12/2022 69.80p 70.00p 65.13p 70.00p 656849
08/12/2022 70.00p 70.00p 66.00p 69.80p 485472
07/12/2022 69.10p 71.34p 65.67p 70.00p 533589
06/12/2022 68.00p 72.40p 65.03p 70.00p 1206912
05/12/2022 64.90p 68.90p 63.30p 68.00p 527120
02/12/2022 58.90p 63.30p 57.10p 63.30p 1483384
01/12/2022 58.00p 59.60p 57.30p 58.45p 87747
30/11/2022 58.10p 59.90p 58.10p 58.10p 14214
29/11/2022 59.00p 60.00p 59.00p 59.00p 72386
28/11/2022 60.00p 60.59p 59.45p 60.00p 121995
25/11/2022 59.50p 61.44p 59.10p 60.00p 844768
24/11/2022 60.00p 60.00p 56.00p 58.00p 115781
23/11/2022 59.30p 60.50p 56.10p 59.00p 53187
22/11/2022 59.40p 60.00p 57.26p 59.50p 42389
21/11/2022 59.40p 60.90p 56.83p 60.00p 36547
18/11/2022 59.10p 60.00p 57.83p 59.80p 131586
17/11/2022 57.10p 59.44p 57.10p 59.00p 40097
16/11/2022 59.30p 60.90p 58.10p 58.40p 227457
15/11/2022 59.10p 60.50p 59.10p 59.20p 311835
14/11/2022 55.80p 65.00p 55.70p 60.00p 439792
11/11/2022 55.90p 57.10p 54.54p 56.00p 1142947
10/11/2022 55.90p 56.10p 55.40p 56.00p 43531
09/11/2022 57.00p 57.00p 55.60p 57.00p 18231
08/11/2022 56.10p 57.90p 54.68p 57.70p 42826
07/11/2022 56.10p 57.90p 55.00p 57.00p 204124
04/11/2022 55.10p 56.00p 55.07p 56.00p 300021
03/11/2022 55.20p 56.20p 55.04p 56.00p 132330
02/11/2022 55.10p 58.80p 55.10p 57.40p 47243
01/11/2022 57.00p 58.40p 55.00p 55.20p 154027
31/10/2022 58.80p 59.80p 56.10p 57.70p 103662
28/10/2022 54.10p 60.00p 52.62p 58.40p 410348
27/10/2022 55.80p 56.90p 53.10p 54.50p 88222
26/10/2022 61.00p 61.40p 53.40p 53.40p 1406577
25/10/2022 60.50p 61.61p 60.15p 61.40p 657481
24/10/2022 61.90p 61.97p 59.10p 61.30p 1065611
21/10/2022 56.70p 61.24p 54.50p 60.60p 796262
20/10/2022 54.00p 56.44p 51.60p 55.70p 633734
19/10/2022 51.90p 53.90p 51.00p 52.30p 65816
18/10/2022 50.90p 52.00p 48.55p 51.60p 272732
17/10/2022 48.55p 50.90p 48.55p 50.00p 611453

*Close Price adjusted for both dividends and splits