Vietnam Enterprise Investments (DI) (VEIL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Vietnam Enterprise Investments (DI)

Date Open High Low Close* Volume
28/07/2016 268.00p 268.76p 267.00p 267.50p 13456
27/07/2016 266.00p 268.88p 266.00p 268.37p 22711
26/07/2016 264.75p 268.75p 264.75p 267.00p 47856
25/07/2016 268.00p 269.00p 268.00p 269.00p 6000
22/07/2016 267.75p 269.75p 267.75p 269.50p 1006881
21/07/2016 270.00p 270.75p 267.00p 269.88p 374959
20/07/2016 267.00p 270.00p 267.00p 270.00p 399550
19/07/2016 265.00p 267.50p 265.00p 267.50p 27000
18/07/2016 266.00p 267.13p 265.25p 267.13p 100763
15/07/2016 262.00p 263.50p 261.80p 263.50p 1255845
14/07/2016 266.50p 267.50p 265.63p 265.63p 80887
13/07/2016 262.25p 265.61p 262.25p 264.63p 916601
12/07/2016 266.00p 266.00p 261.40p 264.25p 97729
11/07/2016 269.43p 269.43p 265.50p 266.00p 2755
08/07/2016 270.00p 270.13p 266.25p 270.13p 705355
07/07/2016 267.50p 269.75p 265.70p 268.25p 850740
06/07/2016 262.00p 265.00p 259.50p 265.00p 394154
05/07/2016 256.00p 259.96p 255.54p 259.38p 570587

*Close Price adjusted for both dividends and splits