Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Genedrive (GDR) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy SSE (SSE) by Bank of America
- Buy National Grid (NG.) by Bank of America
- Buy Wise Class A (WISE) by Bank of America
- Buy Sage Group (SGE) by Bank of America
- Add NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Buy SSP Group (SSPG) by Bank of America
- Buy Kainos Group (KNOS) by Bank of America
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Taylor Wimpey (TW.) by Citi
- Neutral Vistry Group (VTY) by Citi
- Buy Barratt Redrow (BTRW) by Citi
- Buy Bellway (BWY) by Citi
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Persimmon (PSN) by Citi
- Buy Whitbread (WTB) by UBS
- Buy Compass Group (CPG) by UBS
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2023 | 1,632.00p | 1,632.00p | 1,588.00p | 1,588.00p | 50631 |
| 26/07/2023 | 1,624.00p | 1,624.00p | 1,579.00p | 1,594.00p | 71575 |
| 25/07/2023 | 1,599.00p | 1,602.00p | 1,564.00p | 1,595.00p | 98199 |
| 24/07/2023 | 1,598.00p | 1,598.00p | 1,553.00p | 1,561.00p | 42707 |
| 21/07/2023 | 1,557.00p | 1,574.00p | 1,551.00p | 1,563.00p | 51290 |
| 20/07/2023 | 1,541.00p | 1,566.00p | 1,540.00p | 1,566.00p | 62203 |
| 19/07/2023 | 1,533.00p | 1,557.00p | 1,519.00p | 1,550.00p | 101535 |
| 18/07/2023 | 1,489.00p | 1,515.00p | 1,487.00p | 1,515.00p | 66995 |
| 17/07/2023 | 1,538.00p | 1,542.00p | 1,484.00p | 1,493.00p | 60286 |
| 14/07/2023 | 1,537.00p | 1,539.00p | 1,496.60p | 1,498.00p | 71436 |
| 13/07/2023 | 1,582.00p | 1,586.00p | 1,529.00p | 1,543.00p | 60894 |
| 12/07/2023 | 1,529.00p | 1,559.00p | 1,489.00p | 1,557.00p | 84644 |
| 11/07/2023 | 1,482.00p | 1,503.00p | 1,478.03p | 1,497.00p | 75443 |
| 10/07/2023 | 1,517.00p | 1,517.00p | 1,471.00p | 1,478.00p | 107539 |
| 07/07/2023 | 1,440.00p | 1,489.00p | 1,396.00p | 1,489.00p | 336155 |
| 06/07/2023 | 1,390.00p | 1,440.00p | 1,390.00p | 1,428.00p | 190364 |
| 05/07/2023 | 1,430.00p | 1,434.00p | 1,405.00p | 1,422.00p | 137609 |
| 04/07/2023 | 1,422.00p | 1,439.00p | 1,421.00p | 1,434.00p | 180037 |
| 03/07/2023 | 1,401.00p | 1,428.00p | 1,391.00p | 1,427.00p | 140227 |
| 30/06/2023 | 1,365.00p | 1,392.00p | 1,361.00p | 1,392.00p | 166410 |
| 29/06/2023 | 1,397.00p | 1,414.83p | 1,357.00p | 1,366.00p | 82580 |
| 28/06/2023 | 1,341.00p | 1,406.00p | 1,341.00p | 1,399.00p | 102728 |
| 27/06/2023 | 1,364.00p | 1,374.00p | 1,353.00p | 1,374.00p | 94990 |
| 26/06/2023 | 1,335.00p | 1,368.00p | 1,320.00p | 1,355.00p | 103472 |
| 23/06/2023 | 1,357.00p | 1,403.91p | 1,334.00p | 1,338.00p | 128089 |
| 22/06/2023 | 1,414.00p | 1,422.00p | 1,384.00p | 1,416.00p | 159381 |
| 21/06/2023 | 1,424.00p | 1,440.00p | 1,418.00p | 1,427.00p | 168132 |
| 20/06/2023 | 1,424.00p | 1,450.00p | 1,414.00p | 1,431.00p | 105839 |
| 19/06/2023 | 1,440.00p | 1,447.00p | 1,420.00p | 1,431.00p | 124393 |
| 16/06/2023 | 1,495.00p | 1,495.00p | 1,444.00p | 1,452.00p | 253174 |
| 15/06/2023 | 1,467.00p | 1,482.00p | 1,435.00p | 1,467.00p | 198608 |
| 14/06/2023 | 1,462.00p | 1,513.00p | 1,361.00p | 1,470.00p | 612484 |
| 13/06/2023 | 1,521.00p | 1,550.00p | 1,521.00p | 1,537.00p | 92576 |
| 12/06/2023 | 1,527.00p | 1,540.00p | 1,509.00p | 1,535.00p | 62891 |
| 09/06/2023 | 1,525.00p | 1,546.00p | 1,505.00p | 1,524.00p | 141962 |
| 08/06/2023 | 1,558.00p | 1,569.00p | 1,537.00p | 1,546.00p | 76404 |
| 07/06/2023 | 1,574.00p | 1,581.00p | 1,556.00p | 1,563.00p | 47408 |
| 06/06/2023 | 1,586.00p | 1,605.00p | 1,554.00p | 1,579.00p | 51704 |
| 05/06/2023 | 1,602.00p | 1,623.42p | 1,585.02p | 1,588.00p | 295983 |
| 02/06/2023 | 1,560.00p | 1,606.00p | 1,560.00p | 1,606.00p | 741327 |
| 01/06/2023 | 1,565.00p | 1,571.92p | 1,549.00p | 1,567.00p | 133831 |
| 31/05/2023 | 1,546.00p | 1,559.86p | 1,527.00p | 1,549.00p | 292535 |
| 30/05/2023 | 1,550.00p | 1,561.00p | 1,537.00p | 1,547.00p | 761030 |
| 26/05/2023 | 1,573.00p | 1,574.49p | 1,553.00p | 1,555.00p | 71999 |
| 25/05/2023 | 1,513.00p | 1,565.53p | 1,513.00p | 1,554.00p | 89481 |
| 24/05/2023 | 1,560.00p | 1,563.00p | 1,538.00p | 1,560.00p | 93377 |
| 23/05/2023 | 1,577.00p | 1,577.00p | 1,527.00p | 1,545.00p | 140388 |
| 22/05/2023 | 1,550.00p | 1,561.00p | 1,523.20p | 1,550.00p | 188227 |
| 19/05/2023 | 1,555.00p | 1,575.00p | 1,536.00p | 1,536.00p | 123180 |
| 18/05/2023 | 1,540.00p | 1,571.00p | 1,540.00p | 1,555.00p | 72726 |
| 17/05/2023 | 1,510.00p | 1,546.00p | 1,510.00p | 1,546.00p | 230537 |
| 16/05/2023 | 1,535.00p | 1,573.95p | 1,527.00p | 1,536.00p | 209506 |
| 15/05/2023 | 1,520.00p | 1,540.00p | 1,510.00p | 1,522.00p | 146474 |
| 12/05/2023 | 1,509.00p | 1,539.83p | 1,499.00p | 1,520.00p | 221520 |
| 11/05/2023 | 1,485.00p | 1,542.99p | 1,485.00p | 1,512.00p | 200083 |
| 10/05/2023 | 1,525.00p | 1,530.00p | 1,479.00p | 1,511.00p | 169506 |
| 09/05/2023 | 1,604.00p | 1,639.00p | 1,482.00p | 1,504.00p | 575639 |
| 05/05/2023 | 1,650.00p | 1,664.00p | 1,625.00p | 1,664.00p | 87473 |
| 04/05/2023 | 1,625.00p | 1,662.00p | 1,616.81p | 1,655.00p | 154840 |
| 03/05/2023 | 1,643.00p | 1,663.00p | 1,625.00p | 1,631.00p | 77109 |
| 02/05/2023 | 1,716.00p | 1,716.00p | 1,633.00p | 1,642.00p | 141297 |
| 28/04/2023 | 1,648.00p | 1,679.00p | 1,607.80p | 1,676.00p | 128933 |
| 27/04/2023 | 1,618.00p | 1,635.00p | 1,607.00p | 1,631.00p | 109317 |
| 26/04/2023 | 1,632.00p | 1,642.52p | 1,617.00p | 1,632.00p | 61030 |
| 25/04/2023 | 1,649.00p | 1,687.00p | 1,636.34p | 1,639.00p | 81890 |
| 24/04/2023 | 1,660.00p | 1,680.31p | 1,649.00p | 1,658.00p | 261228 |
| 21/04/2023 | 1,643.00p | 1,660.00p | 1,611.00p | 1,660.00p | 1228657 |
| 20/04/2023 | 1,595.00p | 1,619.37p | 1,572.94p | 1,617.00p | 350194 |
| 19/04/2023 | 1,545.00p | 1,597.00p | 1,545.00p | 1,597.00p | 253678 |
| 18/04/2023 | 1,606.00p | 1,606.00p | 1,568.00p | 1,577.00p | 143016 |
| 17/04/2023 | 1,569.00p | 1,585.00p | 1,554.00p | 1,568.00p | 74061 |
| 14/04/2023 | 1,520.00p | 1,575.03p | 1,520.00p | 1,561.00p | 104561 |
| 13/04/2023 | 1,582.00p | 1,595.00p | 1,550.00p | 1,558.00p | 79123 |
| 12/04/2023 | 1,565.00p | 1,584.00p | 1,558.56p | 1,572.00p | 133975 |
| 11/04/2023 | 1,550.00p | 1,568.00p | 1,510.30p | 1,563.00p | 161951 |
| 06/04/2023 | 1,536.00p | 1,549.00p | 1,513.00p | 1,539.00p | 107443 |
| 05/04/2023 | 1,559.00p | 1,559.00p | 1,513.57p | 1,537.00p | 90833 |
| 04/04/2023 | 1,600.00p | 1,606.00p | 1,550.00p | 1,551.00p | 100519 |
| 03/04/2023 | 1,605.00p | 1,627.14p | 1,575.00p | 1,590.00p | 151127 |
| 31/03/2023 | 1,600.00p | 1,625.00p | 1,572.00p | 1,593.00p | 203546 |
| 30/03/2023 | 1,637.00p | 1,670.00p | 1,627.00p | 1,634.00p | 201827 |
| 29/03/2023 | 1,649.00p | 1,658.00p | 1,625.00p | 1,636.00p | 142580 |
| 28/03/2023 | 1,656.00p | 1,669.00p | 1,635.00p | 1,636.00p | 94633 |
| 27/03/2023 | 1,663.00p | 1,663.00p | 1,649.00p | 1,651.00p | 201535 |
| 24/03/2023 | 1,645.00p | 1,667.00p | 1,638.00p | 1,656.00p | 151019 |
| 23/03/2023 | 1,650.00p | 1,678.00p | 1,650.00p | 1,667.00p | 88380 |
| 22/03/2023 | 1,707.00p | 1,707.00p | 1,653.00p | 1,679.00p | 216689 |
| 21/03/2023 | 1,684.00p | 1,697.00p | 1,664.00p | 1,667.00p | 57669 |
| 20/03/2023 | 1,664.00p | 1,674.72p | 1,607.00p | 1,654.00p | 111075 |
| 17/03/2023 | 1,667.00p | 1,702.00p | 1,618.00p | 1,644.00p | 561210 |
| 16/03/2023 | 1,653.00p | 1,671.00p | 1,618.00p | 1,666.00p | 129698 |
| 15/03/2023 | 1,681.00p | 1,720.00p | 1,623.00p | 1,624.00p | 205089 |
| 14/03/2023 | 1,701.00p | 1,726.00p | 1,661.00p | 1,716.00p | 145075 |
| 13/03/2023 | 1,766.00p | 1,766.00p | 1,656.00p | 1,668.00p | 127135 |
| 10/03/2023 | 1,764.00p | 1,770.00p | 1,724.00p | 1,724.00p | 107660 |
| 09/03/2023 | 1,740.00p | 1,789.00p | 1,740.00p | 1,784.00p | 111466 |
| 08/03/2023 | 1,741.00p | 1,777.00p | 1,741.00p | 1,777.00p | 101179 |
| 07/03/2023 | 1,751.00p | 1,786.00p | 1,751.00p | 1,771.00p | 130020 |
| 06/03/2023 | 1,757.00p | 1,763.00p | 1,728.00p | 1,763.00p | 124186 |
| 03/03/2023 | 1,763.00p | 1,765.00p | 1,747.00p | 1,750.00p | 56216 |
| 02/03/2023 | 1,755.00p | 1,778.00p | 1,743.00p | 1,751.00p | 97891 |
| 01/03/2023 | 1,755.00p | 1,772.00p | 1,754.00p | 1,761.00p | 141394 |
| 28/02/2023 | 1,763.00p | 1,787.60p | 1,737.00p | 1,753.00p | 204558 |
| 27/02/2023 | 1,771.00p | 1,796.08p | 1,765.00p | 1,776.00p | 140094 |
| 24/02/2023 | 1,792.00p | 1,793.00p | 1,737.00p | 1,757.00p | 136976 |
| 23/02/2023 | 1,826.00p | 1,826.00p | 1,774.00p | 1,777.00p | 263096 |
| 22/02/2023 | 1,845.00p | 1,887.00p | 1,808.00p | 1,814.00p | 124174 |
| 21/02/2023 | 1,893.00p | 1,893.00p | 1,852.00p | 1,852.00p | 162445 |
| 20/02/2023 | 1,871.00p | 1,885.00p | 1,862.00p | 1,885.00p | 50186 |
| 17/02/2023 | 1,859.00p | 1,869.00p | 1,851.00p | 1,866.00p | 105193 |
| 16/02/2023 | 1,875.00p | 1,887.00p | 1,856.00p | 1,876.00p | 154959 |
| 15/02/2023 | 1,845.00p | 1,878.00p | 1,844.00p | 1,867.00p | 224445 |
| 14/02/2023 | 1,860.00p | 1,912.61p | 1,782.84p | 1,852.00p | 670538 |
| 13/02/2023 | 1,875.00p | 1,936.11p | 1,866.78p | 1,890.00p | 275964 |
| 10/02/2023 | 1,833.00p | 1,875.00p | 1,829.36p | 1,875.00p | 241162 |
| 09/02/2023 | 1,910.00p | 1,953.15p | 1,878.00p | 1,878.00p | 351044 |
| 08/02/2023 | 1,841.00p | 1,948.95p | 1,841.00p | 1,905.00p | 273800 |
| 07/02/2023 | 1,899.00p | 1,917.27p | 1,859.00p | 1,877.00p | 187131 |
| 06/02/2023 | 1,883.00p | 1,910.00p | 1,863.00p | 1,864.00p | 100064 |
| 03/02/2023 | 1,867.00p | 1,922.00p | 1,850.00p | 1,901.00p | 140628 |
| 02/02/2023 | 1,895.00p | 1,917.00p | 1,878.00p | 1,913.00p | 166208 |
| 01/02/2023 | 1,836.00p | 1,871.00p | 1,832.92p | 1,851.00p | 235329 |
| 31/01/2023 | 1,817.00p | 1,842.00p | 1,795.00p | 1,839.00p | 491456 |
| 30/01/2023 | 1,800.00p | 1,810.00p | 1,783.70p | 1,802.00p | 71319 |
| 27/01/2023 | 1,838.00p | 1,847.02p | 1,786.00p | 1,801.00p | 97448 |
| 26/01/2023 | 1,743.00p | 1,850.75p | 1,743.00p | 1,802.00p | 197717 |
| 25/01/2023 | 1,823.00p | 1,836.59p | 1,777.00p | 1,794.00p | 242607 |
| 24/01/2023 | 1,758.00p | 1,826.86p | 1,742.00p | 1,785.00p | 526487 |
| 23/01/2023 | 1,780.00p | 1,804.21p | 1,736.00p | 1,760.00p | 297696 |
| 20/01/2023 | 1,770.00p | 1,770.00p | 1,731.00p | 1,755.00p | 93085 |
| 19/01/2023 | 1,751.00p | 1,756.00p | 1,725.00p | 1,735.00p | 222522 |
| 18/01/2023 | 1,800.00p | 1,805.00p | 1,781.00p | 1,794.00p | 159088 |
| 17/01/2023 | 1,810.00p | 1,810.00p | 1,761.00p | 1,789.00p | 175126 |
| 16/01/2023 | 1,769.00p | 1,777.00p | 1,717.00p | 1,773.00p | 139206 |
| 13/01/2023 | 1,754.00p | 1,766.00p | 1,725.00p | 1,732.00p | 101290 |
| 12/01/2023 | 1,758.00p | 1,774.00p | 1,714.00p | 1,753.00p | 128326 |
| 11/01/2023 | 1,708.00p | 1,749.00p | 1,677.51p | 1,742.00p | 121803 |
| 10/01/2023 | 1,696.00p | 1,707.00p | 1,669.00p | 1,699.00p | 160137 |
| 09/01/2023 | 1,706.00p | 1,706.00p | 1,682.54p | 1,690.00p | 88385 |
| 06/01/2023 | 1,670.00p | 1,696.00p | 1,664.00p | 1,692.00p | 158456 |
| 05/01/2023 | 1,660.00p | 1,690.50p | 1,650.00p | 1,680.00p | 223256 |
| 04/01/2023 | 1,615.00p | 1,675.00p | 1,615.00p | 1,669.00p | 149826 |
| 03/01/2023 | 1,566.00p | 1,636.00p | 1,566.00p | 1,613.00p | 177357 |
| 30/12/2022 | 1,588.00p | 1,605.00p | 1,588.00p | 1,597.00p | 75970 |
| 29/12/2022 | 1,643.00p | 1,643.00p | 1,585.00p | 1,599.00p | 50512 |
| 28/12/2022 | 1,648.00p | 1,648.00p | 1,604.00p | 1,604.00p | 86322 |
| 23/12/2022 | 1,588.00p | 1,618.00p | 1,573.00p | 1,609.00p | 113973 |
| 22/12/2022 | 1,592.00p | 1,623.00p | 1,574.00p | 1,576.00p | 181135 |
| 21/12/2022 | 1,555.00p | 1,593.00p | 1,547.00p | 1,588.00p | 187713 |
| 20/12/2022 | 1,576.00p | 1,596.00p | 1,545.00p | 1,545.00p | 125791 |
| 19/12/2022 | 1,564.00p | 1,586.00p | 1,564.00p | 1,578.00p | 134446 |
| 16/12/2022 | 1,651.00p | 1,651.00p | 1,573.00p | 1,573.00p | 722150 |
| 15/12/2022 | 1,586.00p | 1,622.00p | 1,586.00p | 1,615.00p | 156911 |
| 14/12/2022 | 1,625.00p | 1,630.00p | 1,618.00p | 1,625.00p | 149557 |
| 13/12/2022 | 1,624.00p | 1,660.00p | 1,591.00p | 1,638.00p | 177248 |
| 12/12/2022 | 1,592.00p | 1,617.00p | 1,576.00p | 1,592.00p | 98768 |
| 09/12/2022 | 1,620.00p | 1,633.00p | 1,586.00p | 1,626.00p | 109819 |
| 08/12/2022 | 1,647.00p | 1,649.52p | 1,562.00p | 1,585.00p | 214497 |
| 07/12/2022 | 1,727.00p | 1,727.00p | 1,646.00p | 1,646.00p | 296859 |
| 06/12/2022 | 1,740.00p | 1,793.78p | 1,686.00p | 1,686.00p | 411789 |
| 05/12/2022 | 1,811.00p | 1,820.00p | 1,774.00p | 1,782.00p | 78052 |
| 02/12/2022 | 1,835.00p | 1,835.00p | 1,772.00p | 1,803.00p | 85121 |
| 01/12/2022 | 1,812.00p | 1,826.00p | 1,786.00p | 1,799.00p | 74423 |
| 30/11/2022 | 1,812.00p | 1,812.00p | 1,773.00p | 1,776.00p | 279687 |
| 29/11/2022 | 1,800.00p | 1,816.38p | 1,776.00p | 1,776.00p | 125049 |
| 28/11/2022 | 1,830.00p | 1,830.00p | 1,791.00p | 1,802.00p | 61033 |
| 25/11/2022 | 1,811.00p | 1,825.00p | 1,802.00p | 1,818.00p | 158950 |
| 24/11/2022 | 1,800.00p | 1,829.00p | 1,796.00p | 1,829.00p | 67456 |
| 23/11/2022 | 1,822.00p | 1,822.00p | 1,757.00p | 1,796.00p | 70890 |
| 22/11/2022 | 1,755.00p | 1,787.00p | 1,742.00p | 1,779.00p | 117703 |
| 21/11/2022 | 1,763.00p | 1,775.48p | 1,720.00p | 1,760.00p | 86064 |
| 18/11/2022 | 1,715.00p | 1,752.87p | 1,708.00p | 1,744.00p | 62949 |
| 17/11/2022 | 1,727.00p | 1,739.00p | 1,696.00p | 1,719.00p | 83118 |
| 16/11/2022 | 1,746.00p | 1,764.00p | 1,712.00p | 1,728.00p | 111766 |
| 15/11/2022 | 1,784.00p | 1,803.00p | 1,756.00p | 1,770.00p | 121468 |
| 14/11/2022 | 1,796.00p | 1,824.23p | 1,754.00p | 1,801.00p | 106300 |
| 11/11/2022 | 1,778.00p | 1,805.00p | 1,771.00p | 1,794.00p | 130621 |
| 10/11/2022 | 1,695.00p | 1,777.00p | 1,678.00p | 1,773.00p | 141328 |
| 09/11/2022 | 1,710.00p | 1,730.00p | 1,693.00p | 1,713.00p | 112055 |
| 08/11/2022 | 1,716.00p | 1,735.00p | 1,698.00p | 1,735.00p | 177357 |
| 07/11/2022 | 1,767.00p | 1,767.00p | 1,703.00p | 1,715.00p | 71401 |
| 04/11/2022 | 1,691.00p | 1,733.00p | 1,672.00p | 1,726.00p | 116159 |
| 03/11/2022 | 1,677.00p | 1,682.28p | 1,632.57p | 1,663.00p | 103061 |
| 02/11/2022 | 1,709.00p | 1,709.00p | 1,684.00p | 1,694.00p | 134577 |
| 01/11/2022 | 1,693.00p | 1,699.00p | 1,663.00p | 1,682.00p | 169457 |
| 31/10/2022 | 1,643.00p | 1,678.00p | 1,636.00p | 1,653.00p | 56777 |
| 28/10/2022 | 1,728.00p | 1,728.00p | 1,664.90p | 1,675.00p | 90194 |
| 27/10/2022 | 1,691.00p | 1,700.00p | 1,664.00p | 1,698.00p | 89640 |
| 26/10/2022 | 1,639.00p | 1,705.00p | 1,639.00p | 1,702.00p | 109232 |
| 25/10/2022 | 1,654.00p | 1,679.00p | 1,641.00p | 1,679.00p | 106671 |
| 24/10/2022 | 1,647.00p | 1,665.00p | 1,625.00p | 1,654.00p | 129619 |
| 21/10/2022 | 1,621.00p | 1,634.00p | 1,597.00p | 1,625.00p | 100825 |
| 20/10/2022 | 1,641.00p | 1,641.00p | 1,600.00p | 1,629.00p | 143367 |
| 19/10/2022 | 1,641.00p | 1,649.00p | 1,623.00p | 1,632.00p | 121531 |
| 18/10/2022 | 1,667.00p | 1,676.00p | 1,629.00p | 1,654.00p | 265702 |
| 17/10/2022 | 1,578.00p | 1,640.00p | 1,569.00p | 1,632.00p | 212424 |
| 14/10/2022 | 1,614.00p | 1,628.00p | 1,578.00p | 1,588.00p | 151278 |
| 13/10/2022 | 1,564.00p | 1,589.00p | 1,522.00p | 1,576.00p | 148786 |
| 12/10/2022 | 1,574.00p | 1,629.00p | 1,574.00p | 1,577.00p | 210639 |
| 11/10/2022 | 1,619.00p | 1,641.00p | 1,596.00p | 1,604.00p | 80619 |
*Close Price adjusted for both dividends and splits