Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Midwich Group (MIDW) by Berenberg
- Buy Prudential (PRU) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Buy Tesco (TSCO) by Bryan Garnier
- Overweight Prudential (PRU) by JP Morgan
- Overweight IMI (IMI) by Barclays
- Overweight Unilever (ULVR) by Barclays
- Buy Diploma (DPLM) by Berenberg
- Buy CRH (CDI) (CRH) by UBS
- Buy Relx plc (REL) by UBS
- Underperform Victrex plc (VCT) by Jefferies
- Buy Elementis (ELM) by William Kay in The Times - Tempus
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2011 | 1,157.00p | 1,157.00p | 1,132.00p | 1,138.00p | 81563 |
| 28/09/2011 | 1,178.00p | 1,199.00p | 1,147.00p | 1,156.00p | 773769 |
| 27/09/2011 | 1,164.00p | 1,199.00p | 1,142.00p | 1,196.00p | 339099 |
| 26/09/2011 | 1,140.00p | 1,166.00p | 1,121.00p | 1,133.00p | 108990 |
| 23/09/2011 | 1,221.00p | 1,221.00p | 1,133.00p | 1,157.00p | 134885 |
| 22/09/2011 | 1,216.00p | 1,220.00p | 1,201.00p | 1,208.00p | 88159 |
| 21/09/2011 | 1,246.00p | 1,260.00p | 1,227.00p | 1,246.00p | 94751 |
| 20/09/2011 | 1,229.00p | 1,257.00p | 1,211.00p | 1,256.00p | 107949 |
| 19/09/2011 | 1,237.00p | 1,237.00p | 1,206.00p | 1,224.00p | 136846 |
| 16/09/2011 | 1,266.00p | 1,267.00p | 1,226.00p | 1,242.00p | 164024 |
| 15/09/2011 | 1,224.00p | 1,260.00p | 1,224.00p | 1,251.00p | 141984 |
| 14/09/2011 | 1,212.00p | 1,235.00p | 1,206.00p | 1,229.00p | 142206 |
| 13/09/2011 | 1,248.00p | 1,258.00p | 1,208.00p | 1,217.00p | 89792 |
| 12/09/2011 | 1,225.00p | 1,238.00p | 1,212.00p | 1,224.00p | 30696 |
| 09/09/2011 | 1,269.00p | 1,272.00p | 1,246.00p | 1,246.00p | 89711 |
| 08/09/2011 | 1,253.00p | 1,276.00p | 1,220.00p | 1,265.00p | 208756 |
| 07/09/2011 | 1,254.00p | 1,298.00p | 1,253.00p | 1,285.00p | 130756 |
| 06/09/2011 | 1,236.00p | 1,245.00p | 1,207.00p | 1,224.00p | 96029 |
| 05/09/2011 | 1,258.00p | 1,258.00p | 1,207.00p | 1,225.00p | 86374 |
| 02/09/2011 | 1,271.00p | 1,273.00p | 1,235.00p | 1,263.00p | 168576 |
| 01/09/2011 | 1,302.00p | 1,302.00p | 1,273.00p | 1,289.00p | 109376 |
| 31/08/2011 | 1,244.00p | 1,300.00p | 1,244.00p | 1,299.00p | 159996 |
| 30/08/2011 | 1,249.00p | 1,274.00p | 1,219.00p | 1,248.00p | 114864 |
| 26/08/2011 | 1,225.00p | 1,227.00p | 1,185.00p | 1,217.00p | 104982 |
| 25/08/2011 | 1,240.00p | 1,263.00p | 1,216.00p | 1,220.00p | 96191 |
| 24/08/2011 | 1,236.00p | 1,260.00p | 1,209.00p | 1,248.00p | 155258 |
| 23/08/2011 | 1,232.00p | 1,249.00p | 1,201.00p | 1,216.00p | 88560 |
| 22/08/2011 | 1,215.00p | 1,254.00p | 1,203.00p | 1,213.00p | 117576 |
| 19/08/2011 | 1,257.00p | 1,265.00p | 1,198.62p | 1,238.00p | 175152 |
| 18/08/2011 | 1,319.00p | 1,319.00p | 1,247.00p | 1,260.00p | 210887 |
| 17/08/2011 | 1,314.00p | 1,340.00p | 1,300.00p | 1,331.00p | 460814 |
| 16/08/2011 | 1,296.00p | 1,337.00p | 1,296.00p | 1,336.00p | 234781 |
| 15/08/2011 | 1,297.00p | 1,317.00p | 1,280.00p | 1,300.00p | 91570 |
| 12/08/2011 | 1,268.00p | 1,281.00p | 1,235.69p | 1,272.00p | 297631 |
| 11/08/2011 | 1,267.00p | 1,278.00p | 1,231.00p | 1,257.00p | 204942 |
| 10/08/2011 | 1,266.00p | 1,309.90p | 1,219.00p | 1,226.00p | 331733 |
| 09/08/2011 | 1,198.00p | 1,254.00p | 1,065.00p | 1,254.00p | 310334 |
| 08/08/2011 | 1,252.00p | 1,286.00p | 1,190.00p | 1,197.00p | 221875 |
| 05/08/2011 | 1,279.00p | 1,320.00p | 1,236.00p | 1,268.00p | 185102 |
| 04/08/2011 | 1,387.00p | 1,393.00p | 1,283.00p | 1,301.00p | 462106 |
| 03/08/2011 | 1,394.00p | 1,401.00p | 1,347.00p | 1,354.00p | 327596 |
| 02/08/2011 | 1,449.00p | 1,461.00p | 1,407.00p | 1,415.00p | 133781 |
| 01/08/2011 | 1,470.00p | 1,470.00p | 1,456.00p | 1,456.00p | 149563 |
| 29/07/2011 | 1,452.00p | 1,467.00p | 1,444.00p | 1,459.00p | 98935 |
| 28/07/2011 | 1,495.00p | 1,495.00p | 1,466.00p | 1,467.00p | 68979 |
| 27/07/2011 | 1,522.00p | 1,533.00p | 1,500.00p | 1,503.00p | 141427 |
| 26/07/2011 | 1,567.00p | 1,573.00p | 1,522.00p | 1,522.00p | 113291 |
| 25/07/2011 | 1,542.00p | 1,568.00p | 1,517.00p | 1,563.00p | 88765 |
| 22/07/2011 | 1,554.00p | 1,575.00p | 1,529.00p | 1,539.00p | 74988 |
| 21/07/2011 | 1,537.00p | 1,540.00p | 1,504.00p | 1,533.00p | 131304 |
| 20/07/2011 | 1,514.00p | 1,535.00p | 1,513.00p | 1,534.00p | 163806 |
| 19/07/2011 | 1,525.00p | 1,536.00p | 1,503.00p | 1,510.00p | 239665 |
| 18/07/2011 | 1,535.00p | 1,544.85p | 1,519.00p | 1,523.00p | 93633 |
| 15/07/2011 | 1,513.00p | 1,547.00p | 1,474.00p | 1,543.00p | 260952 |
| 14/07/2011 | 1,541.00p | 1,541.75p | 1,518.00p | 1,526.00p | 111041 |
| 13/07/2011 | 1,552.00p | 1,552.00p | 1,530.00p | 1,537.00p | 194180 |
| 12/07/2011 | 1,547.00p | 1,557.00p | 1,518.00p | 1,541.00p | 268082 |
| 11/07/2011 | 1,568.00p | 1,600.00p | 1,548.00p | 1,562.00p | 124433 |
| 08/07/2011 | 1,592.00p | 1,602.00p | 1,561.00p | 1,574.00p | 155745 |
| 07/07/2011 | 1,596.00p | 1,610.00p | 1,585.00p | 1,590.00p | 72433 |
| 06/07/2011 | 1,547.00p | 1,602.00p | 1,535.00p | 1,589.00p | 133129 |
| 05/07/2011 | 1,537.00p | 1,560.00p | 1,537.00p | 1,550.00p | 108906 |
| 04/07/2011 | 1,514.00p | 1,547.00p | 1,511.00p | 1,540.00p | 117559 |
| 01/07/2011 | 1,502.00p | 1,530.00p | 1,493.84p | 1,515.00p | 97205 |
| 30/06/2011 | 1,482.00p | 1,505.00p | 1,482.00p | 1,500.00p | 107031 |
| 29/06/2011 | 1,469.00p | 1,486.00p | 1,458.00p | 1,479.00p | 86726 |
| 28/06/2011 | 1,450.00p | 1,479.00p | 1,440.00p | 1,458.00p | 124190 |
| 27/06/2011 | 1,410.00p | 1,450.00p | 1,410.00p | 1,440.00p | 138104 |
| 24/06/2011 | 1,441.00p | 1,452.00p | 1,411.00p | 1,417.00p | 69470 |
| 23/06/2011 | 1,435.00p | 1,438.00p | 1,412.00p | 1,418.00p | 167142 |
| 22/06/2011 | 1,446.00p | 1,451.69p | 1,427.00p | 1,436.00p | 380909 |
| 21/06/2011 | 1,451.00p | 1,476.00p | 1,437.00p | 1,444.00p | 275855 |
| 20/06/2011 | 1,453.00p | 1,467.00p | 1,432.00p | 1,444.00p | 83279 |
| 17/06/2011 | 1,423.00p | 1,469.00p | 1,423.00p | 1,457.00p | 243824 |
| 16/06/2011 | 1,485.00p | 1,485.00p | 1,446.00p | 1,467.00p | 157585 |
| 15/06/2011 | 1,488.00p | 1,512.00p | 1,475.00p | 1,490.00p | 74573 |
| 14/06/2011 | 1,476.00p | 1,495.15p | 1,466.00p | 1,495.00p | 99077 |
| 13/06/2011 | 1,469.00p | 1,499.00p | 1,469.00p | 1,482.00p | 46305 |
| 10/06/2011 | 1,476.00p | 1,500.00p | 1,461.00p | 1,470.00p | 119048 |
| 09/06/2011 | 1,451.00p | 1,503.00p | 1,451.00p | 1,496.00p | 95011 |
| 08/06/2011 | 1,460.00p | 1,485.00p | 1,457.00p | 1,458.00p | 213885 |
| 07/06/2011 | 1,430.00p | 1,467.00p | 1,420.00p | 1,453.00p | 172090 |
| 06/06/2011 | 1,436.00p | 1,441.00p | 1,415.00p | 1,426.00p | 123090 |
| 03/06/2011 | 1,465.00p | 1,465.00p | 1,393.00p | 1,421.00p | 190768 |
| 02/06/2011 | 1,475.00p | 1,503.00p | 1,438.00p | 1,438.00p | 146110 |
| 01/06/2011 | 1,516.00p | 1,516.00p | 1,478.00p | 1,480.00p | 112269 |
| 31/05/2011 | 1,484.00p | 1,517.00p | 1,484.00p | 1,509.00p | 131312 |
| 27/05/2011 | 1,499.00p | 1,501.00p | 1,481.00p | 1,485.00p | 57791 |
| 26/05/2011 | 1,531.00p | 1,540.00p | 1,475.00p | 1,480.00p | 114914 |
| 25/05/2011 | 1,483.00p | 1,549.78p | 1,483.00p | 1,525.00p | 179427 |
| 24/05/2011 | 1,415.00p | 1,509.00p | 1,401.00p | 1,509.00p | 190146 |
| 23/05/2011 | 1,396.00p | 1,422.00p | 1,394.00p | 1,401.00p | 74053 |
| 20/05/2011 | 1,429.00p | 1,447.00p | 1,413.00p | 1,415.00p | 51056 |
| 19/05/2011 | 1,430.00p | 1,446.00p | 1,419.00p | 1,427.00p | 63991 |
| 18/05/2011 | 1,427.00p | 1,439.00p | 1,414.00p | 1,425.00p | 91630 |
| 17/05/2011 | 1,409.00p | 1,426.00p | 1,396.00p | 1,409.00p | 57622 |
| 16/05/2011 | 1,420.00p | 1,431.00p | 1,396.00p | 1,412.00p | 65580 |
| 13/05/2011 | 1,421.00p | 1,428.00p | 1,411.00p | 1,419.00p | 81142 |
| 12/05/2011 | 1,428.00p | 1,447.00p | 1,410.00p | 1,420.00p | 82981 |
| 11/05/2011 | 1,442.00p | 1,469.00p | 1,427.00p | 1,447.00p | 126047 |
| 10/05/2011 | 1,403.00p | 1,460.00p | 1,403.00p | 1,445.00p | 142362 |
| 09/05/2011 | 1,408.00p | 1,416.00p | 1,398.00p | 1,401.00p | 69490 |
| 06/05/2011 | 1,406.00p | 1,416.00p | 1,374.00p | 1,409.00p | 90158 |
| 05/05/2011 | 1,423.00p | 1,430.00p | 1,396.00p | 1,402.00p | 96933 |
| 04/05/2011 | 1,444.00p | 1,447.00p | 1,412.00p | 1,415.00p | 68568 |
| 03/05/2011 | 1,478.00p | 1,488.00p | 1,426.00p | 1,444.00p | 81008 |
| 28/04/2011 | 1,405.00p | 1,478.00p | 1,405.00p | 1,473.00p | 128486 |
| 27/04/2011 | 1,397.00p | 1,410.00p | 1,378.00p | 1,404.00p | 95911 |
| 26/04/2011 | 1,400.00p | 1,409.00p | 1,385.00p | 1,390.00p | 67638 |
| 21/04/2011 | 1,415.00p | 1,415.00p | 1,387.00p | 1,404.00p | 52686 |
| 20/04/2011 | 1,393.00p | 1,416.00p | 1,393.00p | 1,400.00p | 88689 |
| 19/04/2011 | 1,372.00p | 1,381.00p | 1,352.00p | 1,381.00p | 85735 |
| 18/04/2011 | 1,389.00p | 1,397.00p | 1,350.00p | 1,368.00p | 35845 |
| 15/04/2011 | 1,390.00p | 1,394.00p | 1,372.00p | 1,390.00p | 58121 |
| 14/04/2011 | 1,388.00p | 1,397.00p | 1,378.00p | 1,388.00p | 91151 |
| 13/04/2011 | 1,397.00p | 1,399.00p | 1,375.00p | 1,388.00p | 177493 |
| 12/04/2011 | 1,420.00p | 1,422.00p | 1,379.00p | 1,390.00p | 174629 |
| 11/04/2011 | 1,442.00p | 1,448.00p | 1,423.00p | 1,425.00p | 158932 |
| 08/04/2011 | 1,449.00p | 1,449.00p | 1,430.00p | 1,440.00p | 204672 |
| 07/04/2011 | 1,457.00p | 1,457.00p | 1,422.00p | 1,439.00p | 127994 |
| 06/04/2011 | 1,424.00p | 1,456.00p | 1,415.00p | 1,448.00p | 322765 |
| 05/04/2011 | 1,404.00p | 1,445.00p | 1,404.00p | 1,419.00p | 163380 |
| 04/04/2011 | 1,397.00p | 1,419.00p | 1,391.00p | 1,410.00p | 248307 |
| 01/04/2011 | 1,366.00p | 1,434.00p | 1,366.00p | 1,395.00p | 425005 |
| 31/03/2011 | 1,363.00p | 1,371.00p | 1,348.00p | 1,350.00p | 126407 |
| 30/03/2011 | 1,356.00p | 1,367.00p | 1,351.28p | 1,360.00p | 145270 |
| 29/03/2011 | 1,354.00p | 1,354.07p | 1,334.00p | 1,350.00p | 166725 |
| 28/03/2011 | 1,337.00p | 1,355.00p | 1,334.00p | 1,350.00p | 187093 |
| 25/03/2011 | 1,345.00p | 1,363.00p | 1,339.00p | 1,342.00p | 459439 |
| 24/03/2011 | 1,319.00p | 1,348.00p | 1,317.00p | 1,338.00p | 339705 |
| 23/03/2011 | 1,305.00p | 1,326.00p | 1,305.00p | 1,313.00p | 92487 |
| 22/03/2011 | 1,319.00p | 1,328.00p | 1,301.00p | 1,319.00p | 93046 |
| 21/03/2011 | 1,327.00p | 1,331.00p | 1,314.00p | 1,321.00p | 89811 |
| 18/03/2011 | 1,317.00p | 1,325.00p | 1,300.00p | 1,310.00p | 209699 |
| 17/03/2011 | 1,301.00p | 1,314.00p | 1,299.00p | 1,308.00p | 146217 |
| 16/03/2011 | 1,307.00p | 1,316.00p | 1,290.00p | 1,302.00p | 98236 |
| 15/03/2011 | 1,310.00p | 1,324.00p | 1,276.00p | 1,310.00p | 97092 |
| 14/03/2011 | 1,304.00p | 1,340.00p | 1,302.00p | 1,336.00p | 125626 |
| 11/03/2011 | 1,300.00p | 1,329.00p | 1,291.12p | 1,323.00p | 66528 |
| 10/03/2011 | 1,317.00p | 1,333.00p | 1,303.00p | 1,313.00p | 119383 |
| 09/03/2011 | 1,327.00p | 1,347.00p | 957.89p | 1,328.00p | 51007 |
| 08/03/2011 | 1,358.00p | 1,358.00p | 1,324.00p | 1,330.00p | 109227 |
| 07/03/2011 | 1,337.00p | 1,361.00p | 1,337.00p | 1,348.00p | 156605 |
| 04/03/2011 | 1,350.00p | 1,359.00p | 1,333.00p | 1,349.00p | 115476 |
| 03/03/2011 | 1,330.00p | 1,363.00p | 1,330.00p | 1,351.00p | 210376 |
| 02/03/2011 | 1,302.00p | 1,337.00p | 1,280.00p | 1,334.00p | 124735 |
| 01/03/2011 | 1,320.00p | 1,322.00p | 1,295.00p | 1,302.00p | 137439 |
| 28/02/2011 | 1,278.00p | 1,318.00p | 1,263.00p | 1,306.00p | 117400 |
| 25/02/2011 | 1,274.00p | 1,289.00p | 1,262.00p | 1,272.00p | 45381 |
| 24/02/2011 | 1,276.00p | 1,276.00p | 1,243.00p | 1,257.00p | 99694 |
| 23/02/2011 | 1,298.00p | 1,312.00p | 1,278.00p | 1,278.00p | 52263 |
| 22/02/2011 | 1,311.00p | 1,325.00p | 1,300.00p | 1,310.00p | 42224 |
| 21/02/2011 | 1,340.00p | 1,350.00p | 1,307.00p | 1,324.00p | 39975 |
| 18/02/2011 | 1,331.00p | 1,346.00p | 1,329.00p | 1,345.00p | 70879 |
| 17/02/2011 | 1,343.00p | 1,353.00p | 1,334.00p | 1,336.00p | 41588 |
| 16/02/2011 | 1,342.00p | 1,355.00p | 1,329.00p | 1,336.00p | 69683 |
| 15/02/2011 | 1,331.00p | 1,364.00p | 1,326.00p | 1,341.00p | 84836 |
| 14/02/2011 | 1,344.00p | 1,355.00p | 1,335.00p | 1,339.00p | 72620 |
| 11/02/2011 | 1,347.00p | 1,357.00p | 1,332.00p | 1,339.00p | 55282 |
| 10/02/2011 | 1,324.00p | 1,356.00p | 1,306.00p | 1,354.00p | 170206 |
| 09/02/2011 | 1,360.00p | 1,360.00p | 1,310.00p | 1,320.00p | 129549 |
| 08/02/2011 | 1,455.00p | 1,456.00p | 1,404.00p | 1,416.00p | 168784 |
| 07/02/2011 | 1,464.00p | 1,476.00p | 1,442.00p | 1,455.00p | 137806 |
| 04/02/2011 | 1,459.00p | 1,465.00p | 1,427.00p | 1,457.00p | 97577 |
| 03/02/2011 | 1,471.00p | 1,475.00p | 1,438.28p | 1,441.00p | 198329 |
| 02/02/2011 | 1,483.00p | 1,501.00p | 1,452.00p | 1,471.00p | 119060 |
| 01/02/2011 | 1,454.00p | 1,488.00p | 1,445.00p | 1,470.00p | 144138 |
| 31/01/2011 | 1,429.00p | 1,450.00p | 1,417.00p | 1,440.00p | 97879 |
| 28/01/2011 | 1,440.00p | 1,456.00p | 1,397.00p | 1,440.00p | 90032 |
| 27/01/2011 | 1,410.00p | 1,478.00p | 1,408.00p | 1,439.00p | 149466 |
| 26/01/2011 | 1,415.00p | 1,430.00p | 1,400.00p | 1,412.00p | 124094 |
| 25/01/2011 | 1,420.00p | 1,425.00p | 1,399.00p | 1,403.00p | 39551 |
| 24/01/2011 | 1,402.00p | 1,433.00p | 1,402.00p | 1,418.00p | 31693 |
| 21/01/2011 | 1,387.00p | 1,408.60p | 1,380.00p | 1,402.00p | 34409 |
| 20/01/2011 | 1,400.00p | 1,405.00p | 1,380.00p | 1,392.00p | 128294 |
| 19/01/2011 | 1,415.00p | 1,418.00p | 1,396.00p | 1,408.00p | 110630 |
| 18/01/2011 | 1,415.00p | 1,419.00p | 1,392.00p | 1,408.00p | 178989 |
| 17/01/2011 | 1,440.00p | 1,442.00p | 1,412.00p | 1,415.00p | 36267 |
| 14/01/2011 | 1,457.00p | 1,460.00p | 1,430.00p | 1,447.00p | 48604 |
| 13/01/2011 | 1,479.00p | 1,480.00p | 1,417.00p | 1,458.00p | 88802 |
| 12/01/2011 | 1,456.00p | 1,500.00p | 1,436.00p | 1,480.00p | 142016 |
| 11/01/2011 | 1,441.00p | 1,442.60p | 1,422.00p | 1,436.00p | 52657 |
| 10/01/2011 | 1,454.00p | 1,456.00p | 1,421.00p | 1,425.00p | 47423 |
| 07/01/2011 | 1,462.00p | 1,488.00p | 1,452.00p | 1,452.00p | 52629 |
| 06/01/2011 | 1,480.00p | 1,491.00p | 1,454.00p | 1,469.00p | 72882 |
| 05/01/2011 | 1,482.00p | 1,488.00p | 1,471.00p | 1,472.00p | 63643 |
| 04/01/2011 | 1,490.00p | 1,499.00p | 1,476.00p | 1,484.00p | 43802 |
| 31/12/2010 | 1,490.00p | 1,490.00p | 1,473.00p | 1,483.00p | 18296 |
| 30/12/2010 | 1,488.00p | 1,494.00p | 1,466.00p | 1,490.00p | 23344 |
| 29/12/2010 | 1,461.00p | 1,495.00p | 1,461.00p | 1,495.00p | 51723 |
| 24/12/2010 | 1,495.00p | 1,496.00p | 1,473.00p | 1,478.00p | 2288 |
| 23/12/2010 | 1,495.00p | 1,511.00p | 1,467.00p | 1,491.00p | 38864 |
| 22/12/2010 | 1,491.00p | 1,491.00p | 1,448.00p | 1,473.00p | 37164 |
| 21/12/2010 | 1,512.00p | 1,519.00p | 1,472.00p | 1,490.00p | 38806 |
| 20/12/2010 | 1,520.00p | 1,543.00p | 1,505.00p | 1,512.00p | 48931 |
| 17/12/2010 | 1,482.00p | 1,540.00p | 1,482.00p | 1,522.00p | 235015 |
| 16/12/2010 | 1,475.00p | 1,502.00p | 1,467.00p | 1,483.00p | 109967 |
| 15/12/2010 | 1,447.00p | 1,486.00p | 1,438.00p | 1,486.00p | 72751 |
| 14/12/2010 | 1,426.00p | 1,445.00p | 1,396.00p | 1,445.00p | 112671 |
| 13/12/2010 | 1,453.00p | 1,456.30p | 1,408.00p | 1,414.00p | 70721 |
*Close Price adjusted for both dividends and splits