Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CRH (CDI) (CRH) by DZ Bank
- Buy Mobico Group (MCG) by Jefferies
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2017 | 1,921.00p | 1,958.00p | 1,921.00p | 1,954.00p | 125122 |
| 11/04/2017 | 1,928.00p | 1,953.34p | 1,928.00p | 1,942.00p | 153944 |
| 10/04/2017 | 1,925.00p | 1,937.00p | 1,924.00p | 1,929.00p | 120427 |
| 07/04/2017 | 1,914.00p | 1,937.00p | 1,912.00p | 1,937.00p | 94395 |
| 06/04/2017 | 1,907.00p | 1,936.00p | 1,898.00p | 1,917.00p | 211812 |
| 05/04/2017 | 1,925.00p | 1,926.54p | 1,911.00p | 1,921.00p | 140041 |
| 04/04/2017 | 1,916.00p | 1,923.00p | 1,909.00p | 1,920.00p | 155503 |
| 03/04/2017 | 1,909.00p | 1,919.00p | 1,899.00p | 1,911.00p | 184406 |
| 31/03/2017 | 1,909.00p | 1,916.00p | 1,890.00p | 1,900.00p | 223842 |
| 30/03/2017 | 1,924.00p | 1,927.00p | 1,907.00p | 1,922.00p | 163297 |
| 29/03/2017 | 1,937.00p | 1,950.00p | 1,894.00p | 1,920.00p | 319076 |
| 28/03/2017 | 1,917.00p | 1,942.00p | 1,912.00p | 1,940.00p | 116471 |
| 27/03/2017 | 1,926.00p | 1,933.80p | 1,906.00p | 1,920.00p | 179288 |
| 24/03/2017 | 1,959.00p | 1,959.00p | 1,920.00p | 1,929.00p | 165882 |
| 23/03/2017 | 1,916.00p | 1,948.00p | 1,906.00p | 1,944.00p | 129200 |
| 22/03/2017 | 1,936.00p | 1,936.00p | 1,895.00p | 1,909.00p | 239325 |
| 21/03/2017 | 1,968.00p | 1,968.00p | 1,934.00p | 1,934.00p | 159581 |
| 20/03/2017 | 1,961.00p | 1,964.00p | 1,942.00p | 1,958.00p | 144675 |
| 17/03/2017 | 1,937.00p | 1,969.00p | 1,937.00p | 1,967.00p | 219175 |
| 16/03/2017 | 1,940.00p | 1,979.00p | 1,939.00p | 1,951.00p | 180787 |
| 15/03/2017 | 1,965.00p | 1,967.00p | 1,945.00p | 1,960.00p | 138430 |
| 14/03/2017 | 1,977.00p | 1,977.00p | 1,951.00p | 1,958.00p | 157435 |
| 13/03/2017 | 1,955.00p | 1,976.00p | 1,949.00p | 1,968.00p | 203242 |
| 10/03/2017 | 1,952.00p | 1,968.00p | 1,948.00p | 1,961.00p | 139827 |
| 09/03/2017 | 1,968.00p | 1,973.00p | 1,949.00p | 1,952.00p | 293957 |
| 08/03/2017 | 1,971.00p | 1,983.00p | 1,930.00p | 1,965.00p | 224958 |
| 07/03/2017 | 1,953.00p | 1,983.00p | 1,953.00p | 1,970.00p | 242601 |
| 06/03/2017 | 1,955.00p | 1,971.00p | 1,931.00p | 1,960.00p | 231187 |
| 03/03/2017 | 1,952.00p | 1,960.00p | 1,925.00p | 1,951.00p | 227431 |
| 02/03/2017 | 1,945.00p | 1,961.00p | 1,926.00p | 1,954.00p | 226473 |
| 01/03/2017 | 1,905.00p | 1,944.00p | 1,881.43p | 1,944.00p | 279517 |
| 28/02/2017 | 1,876.00p | 1,915.00p | 1,859.00p | 1,911.00p | 324375 |
| 27/02/2017 | 1,867.00p | 1,872.00p | 1,841.00p | 1,868.00p | 119691 |
| 24/02/2017 | 1,872.00p | 1,872.00p | 1,835.00p | 1,850.00p | 151681 |
| 23/02/2017 | 1,897.00p | 1,897.00p | 1,859.00p | 1,864.00p | 196514 |
| 22/02/2017 | 1,926.00p | 1,926.00p | 1,879.00p | 1,894.00p | 159331 |
| 21/02/2017 | 1,927.00p | 1,927.00p | 1,896.00p | 1,914.00p | 163573 |
| 20/02/2017 | 1,923.00p | 1,940.00p | 1,911.00p | 1,920.00p | 183384 |
| 17/02/2017 | 1,934.00p | 1,944.00p | 1,906.00p | 1,918.00p | 218844 |
| 16/02/2017 | 1,939.00p | 1,947.00p | 1,913.00p | 1,924.00p | 210252 |
| 15/02/2017 | 1,946.00p | 1,946.00p | 1,917.00p | 1,934.00p | 373530 |
| 14/02/2017 | 1,942.00p | 1,951.00p | 1,925.00p | 1,925.00p | 312933 |
| 13/02/2017 | 1,933.00p | 1,972.00p | 1,933.00p | 1,960.00p | 318539 |
| 10/02/2017 | 1,916.00p | 1,943.00p | 1,909.90p | 1,941.00p | 351837 |
| 09/02/2017 | 1,904.00p | 1,921.00p | 1,894.76p | 1,905.00p | 294812 |
| 08/02/2017 | 1,927.00p | 1,959.00p | 1,870.00p | 1,892.00p | 711587 |
| 07/02/2017 | 1,944.00p | 1,973.00p | 1,933.00p | 1,973.00p | 376009 |
| 06/02/2017 | 1,897.00p | 1,948.00p | 1,873.00p | 1,936.00p | 471179 |
| 03/02/2017 | 1,870.00p | 1,895.00p | 1,858.00p | 1,893.00p | 312550 |
| 02/02/2017 | 1,873.00p | 1,882.00p | 1,858.00p | 1,865.00p | 199715 |
| 01/02/2017 | 1,906.00p | 1,914.00p | 1,894.00p | 1,900.00p | 190278 |
| 31/01/2017 | 1,910.00p | 1,914.00p | 1,874.18p | 1,900.00p | 316150 |
| 30/01/2017 | 1,900.00p | 1,914.00p | 1,892.66p | 1,900.00p | 179023 |
| 27/01/2017 | 1,905.00p | 1,922.00p | 1,898.00p | 1,907.00p | 179333 |
| 26/01/2017 | 1,923.00p | 1,947.00p | 1,906.00p | 1,907.00p | 196151 |
| 25/01/2017 | 1,936.00p | 1,943.00p | 1,895.00p | 1,925.00p | 529769 |
| 24/01/2017 | 1,927.00p | 1,932.68p | 1,913.56p | 1,920.00p | 184565 |
| 23/01/2017 | 1,939.00p | 1,961.70p | 1,921.00p | 1,928.00p | 169454 |
| 20/01/2017 | 1,949.00p | 1,953.00p | 1,940.00p | 1,942.00p | 180250 |
| 19/01/2017 | 1,949.00p | 1,963.00p | 1,939.00p | 1,948.00p | 166163 |
| 18/01/2017 | 1,938.00p | 1,960.00p | 1,937.00p | 1,960.00p | 205348 |
| 17/01/2017 | 1,917.00p | 1,960.00p | 1,917.00p | 1,937.00p | 173198 |
| 16/01/2017 | 1,996.00p | 1,996.00p | 1,960.00p | 1,964.00p | 228990 |
| 13/01/2017 | 1,950.00p | 1,989.00p | 1,928.80p | 1,982.00p | 201601 |
| 12/01/2017 | 1,952.00p | 1,971.00p | 1,948.00p | 1,951.00p | 266200 |
| 11/01/2017 | 1,920.00p | 1,974.00p | 1,920.00p | 1,964.00p | 178611 |
| 10/01/2017 | 1,953.00p | 1,964.70p | 1,934.00p | 1,943.00p | 221970 |
| 09/01/2017 | 1,934.00p | 1,957.00p | 1,932.00p | 1,943.00p | 209154 |
| 06/01/2017 | 1,959.00p | 1,959.00p | 1,934.00p | 1,941.00p | 206796 |
| 05/01/2017 | 1,936.00p | 1,971.00p | 1,936.00p | 1,953.00p | 211504 |
| 04/01/2017 | 1,935.00p | 1,947.00p | 1,922.00p | 1,946.00p | 171931 |
| 03/01/2017 | 1,948.00p | 1,957.00p | 1,929.00p | 1,933.00p | 267455 |
| 30/12/2016 | 1,937.00p | 1,937.00p | 1,923.00p | 1,931.00p | 41021 |
| 29/12/2016 | 1,927.00p | 1,935.00p | 1,921.00p | 1,933.00p | 109452 |
| 28/12/2016 | 1,906.00p | 1,940.00p | 1,901.30p | 1,930.00p | 144874 |
| 23/12/2016 | 1,913.00p | 1,923.00p | 1,905.44p | 1,917.00p | 71045 |
| 22/12/2016 | 1,887.00p | 1,911.00p | 1,880.00p | 1,908.00p | 195685 |
| 21/12/2016 | 1,882.00p | 1,895.00p | 1,877.00p | 1,887.00p | 187397 |
| 20/12/2016 | 1,892.00p | 1,904.00p | 1,886.00p | 1,889.00p | 205703 |
| 19/12/2016 | 1,912.00p | 1,914.00p | 1,887.00p | 1,896.00p | 199104 |
| 16/12/2016 | 1,903.00p | 1,920.00p | 1,883.00p | 1,909.00p | 515732 |
| 15/12/2016 | 1,836.00p | 1,901.00p | 1,836.00p | 1,897.00p | 626191 |
| 14/12/2016 | 1,828.00p | 1,856.00p | 1,824.08p | 1,845.00p | 299547 |
| 13/12/2016 | 1,829.00p | 1,844.00p | 1,815.00p | 1,832.00p | 257344 |
| 12/12/2016 | 1,864.00p | 1,871.38p | 1,828.00p | 1,836.00p | 223351 |
| 09/12/2016 | 1,895.00p | 1,895.00p | 1,859.00p | 1,862.00p | 274298 |
| 08/12/2016 | 1,804.00p | 1,872.00p | 1,802.90p | 1,857.00p | 525335 |
| 07/12/2016 | 1,783.00p | 1,810.00p | 1,758.00p | 1,810.00p | 420572 |
| 06/12/2016 | 1,745.00p | 1,837.00p | 1,720.00p | 1,758.00p | 389847 |
| 05/12/2016 | 1,699.00p | 1,718.00p | 1,695.00p | 1,708.00p | 315962 |
| 02/12/2016 | 1,716.00p | 1,720.00p | 1,698.00p | 1,710.00p | 204673 |
| 01/12/2016 | 1,707.00p | 1,723.00p | 1,706.00p | 1,712.00p | 225429 |
| 30/11/2016 | 1,705.00p | 1,724.00p | 1,705.00p | 1,715.00p | 360437 |
| 29/11/2016 | 1,703.00p | 1,716.00p | 1,699.29p | 1,715.00p | 181581 |
| 28/11/2016 | 1,740.00p | 1,747.00p | 1,700.00p | 1,715.00p | 189566 |
| 25/11/2016 | 1,725.00p | 1,736.00p | 1,716.00p | 1,735.00p | 218312 |
| 24/11/2016 | 1,743.00p | 1,753.04p | 1,709.00p | 1,735.00p | 108893 |
| 23/11/2016 | 1,739.00p | 1,748.00p | 1,722.00p | 1,730.00p | 315717 |
| 22/11/2016 | 1,708.00p | 1,725.00p | 1,703.00p | 1,724.00p | 197758 |
| 21/11/2016 | 1,722.00p | 1,722.00p | 1,690.00p | 1,694.00p | 269902 |
| 18/11/2016 | 1,699.00p | 1,714.00p | 1,697.00p | 1,706.00p | 231748 |
| 17/11/2016 | 1,700.00p | 1,708.00p | 1,687.00p | 1,700.00p | 166810 |
| 16/11/2016 | 1,693.00p | 1,715.00p | 1,684.00p | 1,692.00p | 206548 |
| 15/11/2016 | 1,691.00p | 1,697.00p | 1,677.00p | 1,688.00p | 274348 |
| 14/11/2016 | 1,700.00p | 1,726.30p | 1,675.00p | 1,683.00p | 307992 |
| 11/11/2016 | 1,746.00p | 1,747.00p | 1,685.00p | 1,692.00p | 247283 |
| 10/11/2016 | 1,743.00p | 1,767.00p | 1,723.00p | 1,730.00p | 436425 |
| 09/11/2016 | 1,680.00p | 1,734.00p | 1,672.00p | 1,734.00p | 277502 |
| 08/11/2016 | 1,702.00p | 1,713.00p | 1,697.00p | 1,713.00p | 185582 |
| 07/11/2016 | 1,721.00p | 1,721.00p | 1,687.00p | 1,701.00p | 232429 |
| 04/11/2016 | 1,730.00p | 1,735.03p | 1,678.00p | 1,684.00p | 332156 |
| 03/11/2016 | 1,731.00p | 1,753.00p | 1,730.00p | 1,730.00p | 389318 |
| 02/11/2016 | 1,740.00p | 1,751.00p | 1,731.72p | 1,739.00p | 241763 |
| 01/11/2016 | 1,759.00p | 1,767.00p | 1,746.00p | 1,751.00p | 281977 |
| 31/10/2016 | 1,758.00p | 1,765.47p | 1,742.00p | 1,751.00p | 306841 |
| 28/10/2016 | 1,747.00p | 1,761.00p | 1,739.00p | 1,752.00p | 382227 |
| 27/10/2016 | 1,754.00p | 1,771.00p | 1,743.00p | 1,752.00p | 254671 |
| 26/10/2016 | 1,776.00p | 1,776.00p | 1,743.00p | 1,762.00p | 209986 |
| 25/10/2016 | 1,768.00p | 1,790.06p | 1,764.00p | 1,774.00p | 191994 |
| 24/10/2016 | 1,776.00p | 1,797.00p | 1,762.66p | 1,770.00p | 284145 |
| 21/10/2016 | 1,776.00p | 1,801.48p | 1,770.00p | 1,779.00p | 215752 |
| 20/10/2016 | 1,776.00p | 1,801.00p | 1,775.00p | 1,791.00p | 247574 |
| 19/10/2016 | 1,775.00p | 1,794.00p | 1,770.00p | 1,780.00p | 327099 |
| 18/10/2016 | 1,768.00p | 1,813.00p | 1,763.00p | 1,794.00p | 539703 |
| 17/10/2016 | 1,743.00p | 1,764.00p | 1,743.00p | 1,761.00p | 377719 |
| 14/10/2016 | 1,750.00p | 1,774.00p | 1,741.46p | 1,761.00p | 333891 |
| 13/10/2016 | 1,728.00p | 1,745.00p | 1,721.00p | 1,735.00p | 404203 |
| 12/10/2016 | 1,766.00p | 1,767.00p | 1,738.00p | 1,742.00p | 411475 |
| 11/10/2016 | 1,626.00p | 1,824.00p | 1,616.34p | 1,753.00p | 1223580 |
| 10/10/2016 | 1,658.00p | 1,670.19p | 1,620.36p | 1,622.00p | 596147 |
| 07/10/2016 | 1,655.00p | 1,672.00p | 1,641.92p | 1,658.00p | 330479 |
| 06/10/2016 | 1,648.00p | 1,665.00p | 1,634.97p | 1,653.00p | 403569 |
| 05/10/2016 | 1,634.00p | 1,648.00p | 1,617.00p | 1,636.00p | 230279 |
| 04/10/2016 | 1,626.00p | 1,671.00p | 1,626.00p | 1,644.00p | 418421 |
| 03/10/2016 | 1,571.00p | 1,630.00p | 1,566.00p | 1,626.00p | 374554 |
| 30/09/2016 | 1,539.00p | 1,580.00p | 1,530.00p | 1,568.00p | 211336 |
| 29/09/2016 | 1,562.00p | 1,565.00p | 1,545.00p | 1,556.00p | 262520 |
| 28/09/2016 | 1,527.00p | 1,557.00p | 1,526.00p | 1,546.00p | 157255 |
| 27/09/2016 | 1,519.00p | 1,528.00p | 1,497.00p | 1,521.00p | 340797 |
| 26/09/2016 | 1,525.00p | 1,560.00p | 1,511.00p | 1,521.00p | 373783 |
| 23/09/2016 | 1,540.00p | 1,546.00p | 1,521.00p | 1,536.00p | 468307 |
| 22/09/2016 | 1,541.00p | 1,557.00p | 1,536.00p | 1,542.00p | 126962 |
| 21/09/2016 | 1,534.00p | 1,542.00p | 1,522.00p | 1,528.00p | 197501 |
| 20/09/2016 | 1,514.00p | 1,552.00p | 1,494.00p | 1,533.00p | 210824 |
| 19/09/2016 | 1,511.00p | 1,518.00p | 1,488.00p | 1,501.00p | 155053 |
| 16/09/2016 | 1,499.00p | 1,515.00p | 1,486.00p | 1,497.00p | 409826 |
| 15/09/2016 | 1,513.00p | 1,516.00p | 1,493.00p | 1,510.00p | 172879 |
| 14/09/2016 | 1,494.00p | 1,520.00p | 1,494.00p | 1,509.00p | 242287 |
| 13/09/2016 | 1,496.00p | 1,511.00p | 1,486.23p | 1,496.00p | 182254 |
| 12/09/2016 | 1,510.00p | 1,513.00p | 1,473.00p | 1,488.00p | 203121 |
| 09/09/2016 | 1,538.00p | 1,544.00p | 1,506.00p | 1,510.00p | 311278 |
| 08/09/2016 | 1,555.00p | 1,590.00p | 1,536.00p | 1,539.00p | 232977 |
| 07/09/2016 | 1,567.00p | 1,567.00p | 1,547.00p | 1,558.00p | 163322 |
| 06/09/2016 | 1,560.00p | 1,581.00p | 1,553.00p | 1,559.00p | 295109 |
| 05/09/2016 | 1,562.00p | 1,569.00p | 1,547.00p | 1,558.00p | 116078 |
| 02/09/2016 | 1,545.00p | 1,560.00p | 1,521.00p | 1,551.00p | 228787 |
| 01/09/2016 | 1,525.00p | 1,541.00p | 1,513.00p | 1,536.00p | 241451 |
| 31/08/2016 | 1,539.00p | 1,542.00p | 1,517.70p | 1,522.00p | 139800 |
| 30/08/2016 | 1,559.00p | 1,562.00p | 1,534.00p | 1,538.00p | 194914 |
| 26/08/2016 | 1,558.00p | 1,559.00p | 1,537.00p | 1,551.00p | 121961 |
| 25/08/2016 | 1,547.00p | 1,554.00p | 1,529.94p | 1,549.00p | 159104 |
| 24/08/2016 | 1,539.00p | 1,555.00p | 1,535.62p | 1,547.00p | 141526 |
| 23/08/2016 | 1,550.00p | 1,557.00p | 1,541.00p | 1,545.00p | 169528 |
| 22/08/2016 | 1,539.00p | 1,560.76p | 1,530.00p | 1,547.00p | 202392 |
| 19/08/2016 | 1,552.00p | 1,555.00p | 1,545.00p | 1,550.00p | 97821 |
| 18/08/2016 | 1,568.00p | 1,568.00p | 1,543.00p | 1,549.00p | 143176 |
| 17/08/2016 | 1,561.00p | 1,567.96p | 1,547.00p | 1,555.00p | 241568 |
| 16/08/2016 | 1,545.00p | 1,564.00p | 1,530.00p | 1,560.00p | 326868 |
| 15/08/2016 | 1,530.00p | 1,552.00p | 1,530.00p | 1,540.00p | 212446 |
| 12/08/2016 | 1,539.00p | 1,548.00p | 1,523.99p | 1,530.00p | 152279 |
| 11/08/2016 | 1,513.00p | 1,535.00p | 1,505.00p | 1,535.00p | 252911 |
| 10/08/2016 | 1,506.00p | 1,522.00p | 1,500.00p | 1,514.00p | 196561 |
| 09/08/2016 | 1,483.00p | 1,513.00p | 1,480.00p | 1,512.00p | 213230 |
| 08/08/2016 | 1,476.00p | 1,485.00p | 1,462.00p | 1,476.00p | 254027 |
| 05/08/2016 | 1,440.00p | 1,476.00p | 1,432.00p | 1,469.00p | 349415 |
| 04/08/2016 | 1,429.00p | 1,443.94p | 1,422.00p | 1,433.00p | 236714 |
| 03/08/2016 | 1,453.00p | 1,453.00p | 1,423.00p | 1,435.00p | 238642 |
| 02/08/2016 | 1,472.00p | 1,473.00p | 1,436.00p | 1,449.00p | 159859 |
| 01/08/2016 | 1,480.00p | 1,487.62p | 1,471.00p | 1,471.00p | 162441 |
| 29/07/2016 | 1,474.00p | 1,487.88p | 1,436.00p | 1,478.00p | 238957 |
| 28/07/2016 | 1,514.00p | 1,539.00p | 1,479.00p | 1,479.00p | 327508 |
| 27/07/2016 | 1,533.00p | 1,544.00p | 1,519.00p | 1,523.00p | 323796 |
| 26/07/2016 | 1,500.00p | 1,545.00p | 1,473.00p | 1,532.00p | 892884 |
| 25/07/2016 | 1,573.00p | 1,586.00p | 1,564.00p | 1,577.00p | 233585 |
| 22/07/2016 | 1,600.00p | 1,600.00p | 1,563.00p | 1,570.00p | 245648 |
| 21/07/2016 | 1,594.00p | 1,605.02p | 1,561.00p | 1,594.00p | 302058 |
| 20/07/2016 | 1,609.00p | 1,614.00p | 1,580.00p | 1,594.00p | 228704 |
| 19/07/2016 | 1,589.00p | 1,604.00p | 1,587.00p | 1,599.00p | 263756 |
| 18/07/2016 | 1,531.00p | 1,606.00p | 1,527.00p | 1,599.00p | 445871 |
| 15/07/2016 | 1,534.00p | 1,559.38p | 1,518.00p | 1,533.00p | 185603 |
| 14/07/2016 | 1,550.00p | 1,571.95p | 1,527.00p | 1,534.00p | 196374 |
| 13/07/2016 | 1,548.00p | 1,555.00p | 1,535.00p | 1,543.00p | 221773 |
| 12/07/2016 | 1,599.00p | 1,606.73p | 1,538.00p | 1,545.00p | 362599 |
| 11/07/2016 | 1,550.00p | 1,596.00p | 1,537.00p | 1,586.00p | 335506 |
| 08/07/2016 | 1,487.00p | 1,545.00p | 1,487.00p | 1,529.00p | 346644 |
| 07/07/2016 | 1,505.00p | 1,514.00p | 1,483.94p | 1,491.00p | 274028 |
| 06/07/2016 | 1,519.00p | 1,521.00p | 1,486.00p | 1,489.00p | 392075 |
| 05/07/2016 | 1,519.00p | 1,529.00p | 1,487.00p | 1,521.00p | 348686 |
| 04/07/2016 | 1,541.00p | 1,559.00p | 1,505.00p | 1,509.00p | 338329 |
| 01/07/2016 | 1,520.00p | 1,527.00p | 1,498.00p | 1,525.00p | 385347 |
*Close Price adjusted for both dividends and splits