Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
08/03/2010 44.50p 45.00p 44.00p 45.00p 7000
05/03/2010 44.50p 45.00p 44.50p 44.50p 0
04/03/2010 44.50p 44.50p 44.00p 44.50p 0
03/03/2010 44.50p 45.00p 44.50p 44.50p 0
02/03/2010 44.50p 44.50p 44.00p 44.50p 0
01/03/2010 45.00p 45.00p 43.32p 44.50p 6500
26/02/2010 45.00p 45.00p 45.00p 45.00p 0
25/02/2010 45.00p 45.00p 45.00p 45.00p 0
24/02/2010 45.00p 45.00p 45.00p 45.00p 0
23/02/2010 45.00p 45.00p 43.00p 45.00p 8250
22/02/2010 45.00p 45.00p 43.00p 45.00p 13215
19/02/2010 45.00p 45.00p 45.00p 45.00p 0
18/02/2010 45.00p 45.00p 45.00p 45.00p 0
17/02/2010 45.00p 45.00p 45.00p 45.00p 0
16/02/2010 45.00p 45.00p 45.00p 45.00p 0
15/02/2010 45.00p 45.00p 43.40p 45.00p 12175
12/02/2010 45.00p 45.00p 45.00p 45.00p 0
11/02/2010 45.00p 45.00p 45.00p 45.00p 0
10/02/2010 45.00p 45.00p 44.00p 45.00p 25000
09/02/2010 45.00p 45.00p 45.00p 45.00p 0
08/02/2010 45.00p 45.00p 43.20p 45.00p 2500
05/02/2010 45.00p 45.00p 45.00p 45.00p 0
04/02/2010 44.50p 45.50p 44.20p 45.00p 14400
03/02/2010 43.50p 44.50p 43.00p 44.50p 15000
02/02/2010 43.50p 43.50p 43.00p 43.50p 0
01/02/2010 43.00p 43.50p 43.00p 43.50p 0
29/01/2010 42.50p 43.00p 42.50p 43.00p 0
28/01/2010 40.50p 41.50p 40.50p 41.50p 0
27/01/2010 40.50p 41.00p 40.50p 40.50p 0
26/01/2010 40.50p 40.50p 40.00p 40.50p 0
25/01/2010 40.50p 40.50p 40.00p 40.50p 0
22/01/2010 40.50p 41.00p 40.50p 40.50p 0
21/01/2010 40.50p 41.00p 40.50p 40.50p 0
20/01/2010 40.00p 41.00p 40.00p 40.50p 0
19/01/2010 40.50p 41.00p 40.50p 40.50p 0
18/01/2010 40.50p 40.50p 40.00p 40.50p 0
15/01/2010 40.50p 41.00p 40.50p 40.50p 0
14/01/2010 40.00p 41.00p 40.00p 40.50p 0
13/01/2010 40.00p 40.00p 38.40p 40.00p 8825
12/01/2010 40.00p 40.00p 40.00p 40.00p 0
11/01/2010 40.00p 40.00p 38.32p 40.00p 8000
08/01/2010 40.00p 40.00p 40.00p 40.00p 0
07/01/2010 40.00p 40.00p 40.00p 40.00p 0
06/01/2010 40.00p 40.00p 40.00p 40.00p 0
05/01/2010 40.00p 40.00p 40.00p 40.00p 0
04/01/2010 40.00p 40.00p 40.00p 40.00p 0
31/12/2009 40.00p 40.00p 40.00p 40.00p 0
30/12/2009 40.00p 40.00p 38.00p 40.00p 10000
29/12/2009 39.50p 40.60p 38.00p 40.00p 25000
24/12/2009 39.50p 39.50p 39.00p 39.50p 0
23/12/2009 39.50p 39.50p 38.00p 39.50p 10000
22/12/2009 39.50p 40.00p 38.00p 39.50p 37500
21/12/2009 39.50p 39.50p 39.00p 39.50p 0
18/12/2009 39.80p 40.00p 38.60p 39.50p 72500
17/12/2009 39.80p 40.60p 39.80p 39.80p 0
16/12/2009 39.80p 40.60p 38.70p 39.80p 7500
15/12/2009 39.80p 39.80p 39.00p 39.80p 0
14/12/2009 39.80p 40.80p 39.80p 39.80p 725
11/12/2009 39.80p 39.80p 39.00p 39.80p 0
10/12/2009 40.60p 40.60p 39.00p 39.80p 0
09/12/2009 39.80p 40.60p 39.80p 39.80p 0
08/12/2009 39.80p 40.60p 39.80p 39.80p 0
07/12/2009 40.80p 40.80p 39.80p 39.80p 0
04/12/2009 40.80p 41.00p 40.80p 40.80p 0
03/12/2009 40.80p 40.80p 40.60p 40.80p 0
02/12/2009 40.80p 41.00p 39.29p 40.80p 14705
01/12/2009 40.80p 41.00p 40.80p 40.80p 0
30/11/2009 40.80p 40.80p 40.60p 40.80p 0
27/11/2009 40.80p 40.80p 40.60p 40.80p 0
26/11/2009 40.80p 40.80p 40.60p 40.80p 0
25/11/2009 40.80p 41.00p 40.80p 40.80p 0
24/11/2009 40.80p 40.80p 40.60p 40.80p 0
23/11/2009 42.00p 42.00p 42.00p 42.00p 0
20/11/2009 42.00p 42.00p 42.00p 42.00p 0
19/11/2009 42.00p 42.00p 42.00p 42.00p 0
18/11/2009 42.00p 42.00p 42.00p 42.00p 0
17/11/2009 42.00p 42.00p 42.00p 42.00p 0
16/11/2009 42.00p 42.00p 42.00p 42.00p 0
13/11/2009 41.00p 42.90p 41.00p 42.00p 10000
12/11/2009 40.20p 42.00p 40.20p 41.00p 6000
11/11/2009 40.20p 40.20p 39.00p 40.20p 0
10/11/2009 41.20p 41.20p 39.00p 40.20p 0
09/11/2009 41.20p 41.40p 41.20p 41.20p 7500
06/11/2009 41.20p 41.40p 41.20p 41.20p 0
05/11/2009 41.20p 41.40p 41.20p 41.20p 0
04/11/2009 41.20p 41.40p 41.20p 41.20p 0
03/11/2009 41.20p 41.40p 41.20p 41.20p 25000
02/11/2009 41.20p 41.20p 41.00p 41.20p 0
30/10/2009 41.20p 41.40p 41.20p 41.20p 0
29/10/2009 41.20p 41.40p 41.20p 41.20p 0
28/10/2009 41.20p 41.40p 41.20p 41.20p 50000
27/10/2009 41.20p 41.40p 41.20p 41.20p 15000
26/10/2009 41.20p 41.40p 41.20p 41.20p 0
23/10/2009 41.20p 41.20p 41.00p 41.20p 0
22/10/2009 41.20p 41.40p 41.20p 41.20p 0
21/10/2009 41.20p 41.40p 41.20p 41.20p 25000
20/10/2009 41.20p 41.40p 41.20p 41.20p 0
19/10/2009 41.20p 41.20p 41.00p 41.20p 0
16/10/2009 41.20p 41.20p 41.00p 41.20p 0
15/10/2009 40.50p 41.20p 40.50p 41.20p 0
14/10/2009 40.50p 40.50p 40.00p 40.50p 0
13/10/2009 40.00p 41.90p 41.90p 40.50p 25000
12/10/2009 40.00p 41.90p 38.10p 40.00p 4000
09/10/2009 40.00p 40.00p 40.00p 40.00p 0
08/10/2009 40.00p 40.00p 40.00p 40.00p 0
07/10/2009 40.50p 40.00p 40.00p 40.00p 50000
06/10/2009 40.50p 40.50p 40.00p 40.50p 0
05/10/2009 40.50p 41.00p 40.50p 40.50p 10000
02/10/2009 40.50p 41.00p 40.50p 40.50p 0
01/10/2009 40.50p 41.00p 40.50p 40.50p 37250
30/09/2009 40.00p 41.00p 40.00p 40.50p 0
29/09/2009 40.00p 40.00p 40.00p 40.00p 0
28/09/2009 40.50p 40.50p 40.00p 40.00p 0
25/09/2009 40.50p 40.50p 40.00p 40.50p 0
24/09/2009 41.00p 41.00p 40.00p 40.50p 8615
23/09/2009 41.00p 41.00p 41.00p 41.00p 0
22/09/2009 41.00p 41.00p 41.00p 41.00p 0
21/09/2009 41.00p 41.00p 41.00p 41.00p 0

*Close Price adjusted for both dividends and splits