Vast Resources (VAST) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Vast Resources

Date Open High Low Close* Volume
12/12/2006 561,712.35p 561,712.35p 561,712.35p 561,712.35p 0
11/12/2006 591,276.17p 591,276.17p 546,930.47p 561,712.35p 2
08/12/2006 532,148.58p 591,276.17p 532,148.58p 591,276.17p 2
07/12/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 8
06/12/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 0
05/12/2006 532,148.58p 561,712.35p 532,148.58p 532,148.58p 0
04/12/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 0
01/12/2006 532,148.58p 532,148.58p 502,584.72p 532,148.58p 0
30/11/2006 546,930.47p 561,712.35p 532,148.58p 561,712.35p 1
29/11/2006 502,584.72p 546,930.47p 502,584.72p 546,930.47p 20
28/11/2006 517,366.60p 517,366.60p 502,584.72p 502,584.72p 4
27/11/2006 532,148.58p 532,148.58p 517,366.60p 517,366.60p 2
24/11/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 10
23/11/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 0
22/11/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 0
21/11/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 0
20/11/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 0
17/11/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 0
16/11/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 0
15/11/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 0
14/11/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 1
13/11/2006 532,148.58p 532,148.58p 532,148.58p 532,148.58p 0
10/11/2006 517,366.60p 532,148.58p 517,366.60p 532,148.58p 1
09/11/2006 517,366.60p 517,366.60p 502,584.72p 517,366.60p 0
08/11/2006 517,366.60p 517,366.60p 502,584.72p 502,584.72p 0
07/11/2006 517,366.60p 517,366.60p 517,366.60p 517,366.60p 0
06/11/2006 517,366.60p 517,366.60p 517,366.60p 517,366.60p 1
03/11/2006 517,366.60p 517,366.60p 517,366.60p 517,366.60p 0
02/11/2006 517,366.60p 532,148.58p 517,366.60p 517,366.60p 0
01/11/2006 517,366.60p 517,366.60p 517,366.60p 517,366.60p 0
31/10/2006 517,366.60p 517,366.60p 517,366.60p 517,366.60p 0
30/10/2006 502,584.72p 517,366.60p 502,584.72p 517,366.60p 0
27/10/2006 502,584.72p 502,584.72p 502,584.72p 502,584.72p 0
26/10/2006 502,584.72p 502,584.72p 502,584.72p 502,584.72p 0
25/10/2006 502,584.72p 502,584.72p 502,584.72p 502,584.72p 0
24/10/2006 502,584.72p 502,584.72p 502,584.72p 502,584.72p 0
23/10/2006 502,584.72p 502,584.72p 502,584.72p 502,584.72p 0
20/10/2006 502,584.72p 502,584.72p 502,584.72p 502,584.72p 2
19/10/2006 546,930.47p 546,930.47p 502,584.72p 502,584.72p 4
18/10/2006 546,930.47p 546,930.47p 546,930.47p 546,930.47p 1
17/10/2006 546,930.47p 546,930.47p 546,930.47p 546,930.47p 2
16/10/2006 546,930.47p 546,930.47p 546,930.47p 546,930.47p 1
13/10/2006 546,930.47p 546,930.47p 546,930.47p 546,930.47p 1
12/10/2006 591,276.17p 591,276.17p 546,930.47p 546,930.47p 2
11/10/2006 591,276.17p 591,276.17p 591,276.17p 591,276.17p 1
10/10/2006 591,276.17p 591,276.17p 591,276.17p 591,276.17p 0
09/10/2006 561,712.35p 591,276.17p 532,148.58p 591,276.17p 0
06/10/2006 561,712.35p 561,712.35p 561,712.35p 561,712.35p 0
05/10/2006 561,712.35p 561,712.35p 561,712.35p 561,712.35p 0
04/10/2006 561,712.35p 561,712.35p 561,712.35p 561,712.35p 0
03/10/2006 591,276.17p 591,276.17p 561,712.35p 561,712.35p 0
02/10/2006 591,276.17p 591,276.17p 591,276.17p 591,276.17p 1
29/09/2006 591,276.17p 591,276.17p 591,276.17p 591,276.17p 17
28/09/2006 591,276.17p 591,276.17p 591,276.17p 591,276.17p 0
27/09/2006 591,276.17p 591,276.17p 591,276.17p 591,276.17p 0
26/09/2006 591,276.17p 591,276.17p 591,276.17p 591,276.17p 0
25/09/2006 635,621.92p 635,621.92p 591,276.17p 591,276.17p 0
22/09/2006 635,621.92p 635,621.92p 620,839.94p 635,621.92p 1
21/09/2006 635,621.92p 650,403.81p 635,621.92p 635,621.92p 0
20/09/2006 635,621.92p 635,621.92p 635,621.92p 635,621.92p 2
19/09/2006 650,403.81p 650,403.81p 635,621.92p 635,621.92p 4
18/09/2006 650,403.81p 650,403.81p 635,621.92p 635,621.92p 0
15/09/2006 650,403.81p 650,403.81p 650,403.81p 650,403.81p 0
14/09/2006 650,403.81p 650,403.81p 650,403.81p 650,403.81p 0
13/09/2006 620,839.94p 650,403.81p 620,839.94p 650,403.81p 7
12/09/2006 620,839.94p 620,839.94p 620,839.94p 620,839.94p 0
11/09/2006 620,839.94p 620,839.94p 620,839.94p 620,839.94p 0
08/09/2006 620,839.94p 620,839.94p 620,839.94p 620,839.94p 0
07/09/2006 620,839.94p 620,839.94p 620,839.94p 620,839.94p 5
06/09/2006 620,839.94p 620,839.94p 620,839.94p 620,839.94p 4
05/09/2006 620,839.94p 620,839.94p 620,839.94p 620,839.94p 3
04/09/2006 620,839.94p 620,839.94p 620,839.94p 620,839.94p 0
01/09/2006 635,621.92p 635,621.92p 620,839.94p 620,839.94p 0
31/08/2006 635,621.92p 635,621.92p 635,621.92p 635,621.92p 0
30/08/2006 650,403.81p 650,403.81p 650,403.81p 650,403.81p 0
29/08/2006 650,403.81p 650,403.81p 650,403.81p 650,403.81p 2
25/08/2006 650,403.81p 650,403.81p 650,403.81p 650,403.81p 0
24/08/2006 650,403.81p 650,403.81p 650,403.81p 650,403.81p 0
23/08/2006 679,967.63p 679,967.63p 650,403.81p 650,403.81p 2
22/08/2006 650,403.81p 679,967.63p 650,403.81p 679,967.63p 1
21/08/2006 679,967.63p 679,967.63p 679,967.63p 679,967.63p 0
18/08/2006 679,967.63p 709,531.40p 679,967.63p 679,967.63p 0
17/08/2006 679,967.63p 679,967.63p 679,967.63p 679,967.63p 2
16/08/2006 679,967.63p 679,967.63p 650,403.81p 679,967.63p 0
15/08/2006 694,749.51p 694,749.51p 694,749.51p 694,749.51p 0
14/08/2006 694,749.51p 694,749.51p 694,749.51p 694,749.51p 0
11/08/2006 694,749.51p 694,749.51p 694,749.51p 694,749.51p 0
10/08/2006 709,531.40p 709,531.40p 694,749.51p 694,749.51p 3
09/08/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
08/08/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
07/08/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
04/08/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 2
03/08/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
02/08/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
01/08/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 1
31/07/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
28/07/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
27/07/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 1
26/07/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
25/07/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
24/07/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
21/07/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
20/07/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
19/07/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
18/07/2006 709,531.40p 709,531.40p 709,531.40p 709,531.40p 0
17/07/2006 739,095.26p 739,095.26p 709,531.40p 709,531.40p 0
14/07/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 0
13/07/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 0
12/07/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 0
11/07/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 0
10/07/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 0
07/07/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 0
06/07/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 0
05/07/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 27
04/07/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 0
03/07/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 1
30/06/2006 768,659.03p 768,659.03p 768,659.03p 768,659.03p 65

*Close Price adjusted for both dividends and splits