Valirx (VAL) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Valirx

Date Open High Low Close* Volume
12/11/2003 0.00p 0.00p 0.00p 0.00p 0
11/11/2003 0.00p 0.00p 0.00p 0.00p 0
10/11/2003 0.00p 0.00p 0.00p 0.00p 0
07/11/2003 0.00p 0.00p 0.00p 0.00p 0
06/11/2003 0.00p 0.00p 0.00p 0.00p 0
05/11/2003 0.00p 0.00p 0.00p 0.00p 0
04/11/2003 0.00p 0.00p 0.00p 0.00p 0
03/11/2003 0.00p 0.00p 0.00p 0.00p 0
31/10/2003 0.00p 0.00p 0.00p 0.00p 0
30/10/2003 0.00p 0.00p 0.00p 0.00p 0
29/10/2003 0.00p 0.00p 0.00p 0.00p 0
28/10/2003 30,468.75p 30,468.75p 30,468.75p 0.00p 0
27/10/2003 30,468.75p 30,468.75p 30,468.75p 0.00p 0
24/10/2003 30,468.75p 30,468.75p 30,468.75p 0.00p 0
23/10/2003 30,468.75p 30,468.75p 30,468.75p 0.00p 0
22/10/2003 30,468.75p 30,468.75p 30,468.75p 0.00p 0
21/10/2003 39,843.75p 39,843.75p 30,468.75p 30,468.75p 0
20/10/2003 35,156.25p 42,187.50p 35,156.25p 39,843.75p 1
17/10/2003 37,500.00p 42,187.50p 25,781.25p 37,500.00p 2
16/10/2003 51,562.50p 53,906.25p 21,093.75p 23,437.50p 2
15/10/2003 53,906.25p 56,250.00p 43,359.38p 56,250.00p 3
14/10/2003 82,031.25p 91,406.25p 79,687.50p 79,687.50p 0
13/10/2003 110,156.25p 124,218.75p 89,062.50p 89,062.50p 0
10/10/2003 110,156.25p 110,156.25p 103,125.00p 103,125.00p 0
09/10/2003 105,468.74p 135,937.50p 105,468.74p 112,500.01p 0
08/10/2003 82,031.25p 131,250.00p 82,031.25p 100,781.25p 0
07/10/2003 82,031.25p 86,718.75p 77,343.75p 77,343.75p 0
06/10/2003 67,968.75p 96,093.75p 67,968.75p 79,687.50p 0
03/10/2003 51,562.50p 67,968.75p 49,218.75p 63,281.25p 0
02/10/2003 35,156.25p 42,187.50p 35,156.25p 42,187.50p 0
01/10/2003 30,468.75p 30,468.75p 30,468.75p 30,468.75p 0
30/09/2003 35,156.25p 35,156.25p 32,812.50p 32,812.50p 0
29/09/2003 51,562.50p 51,562.50p 37,500.00p 37,500.00p 0
26/09/2003 51,562.50p 63,281.25p 51,562.50p 56,250.00p 0
25/09/2003 14,062.50p 46,875.00p 14,062.50p 46,875.00p 0
24/09/2003 0.00p 0.00p 0.00p 0.00p 0
23/09/2003 0.00p 0.00p 0.00p 0.00p 0
22/09/2003 0.00p 0.00p 0.00p 0.00p 0
19/09/2003 0.00p 0.00p 0.00p 0.00p 0
18/09/2003 0.00p 0.00p 0.00p 0.00p 0
17/09/2003 0.00p 0.00p 0.00p 0.00p 0
16/09/2003 0.00p 0.00p 0.00p 0.00p 0
15/09/2003 0.00p 0.00p 0.00p 0.00p 0
12/09/2003 0.00p 0.00p 0.00p 0.00p 0
11/09/2003 0.00p 0.00p 0.00p 0.00p 0
10/09/2003 0.00p 0.00p 0.00p 0.00p 0
09/09/2003 0.00p 0.00p 0.00p 0.00p 0
08/09/2003 0.00p 0.00p 0.00p 0.00p 0
05/09/2003 0.00p 0.00p 0.00p 0.00p 0
04/09/2003 0.00p 0.00p 0.00p 0.00p 0
03/09/2003 0.00p 0.00p 0.00p 0.00p 0
02/09/2003 0.00p 0.00p 0.00p 0.00p 0
01/09/2003 0.00p 0.00p 0.00p 0.00p 0
29/08/2003 0.00p 0.00p 0.00p 0.00p 0
28/08/2003 0.00p 0.00p 0.00p 0.00p 0
27/08/2003 0.00p 0.00p 0.00p 0.00p 0
26/08/2003 0.00p 0.00p 0.00p 0.00p 0
22/08/2003 0.00p 0.00p 0.00p 0.00p 0
21/08/2003 0.00p 0.00p 0.00p 0.00p 0
20/08/2003 0.00p 0.00p 0.00p 0.00p 0
19/08/2003 0.00p 0.00p 0.00p 0.00p 0
18/08/2003 0.00p 0.00p 0.00p 0.00p 0
15/08/2003 0.00p 0.00p 0.00p 0.00p 0
14/08/2003 0.00p 0.00p 0.00p 0.00p 0
13/08/2003 0.00p 0.00p 0.00p 0.00p 0
12/08/2003 0.00p 0.00p 0.00p 0.00p 0
11/08/2003 0.00p 0.00p 0.00p 0.00p 0
08/08/2003 0.00p 0.00p 0.00p 0.00p 0
07/08/2003 0.00p 0.00p 0.00p 0.00p 0
06/08/2003 0.00p 0.00p 0.00p 0.00p 0
05/08/2003 0.00p 0.00p 0.00p 0.00p 0
04/08/2003 0.00p 0.00p 0.00p 0.00p 0
01/08/2003 0.00p 0.00p 0.00p 0.00p 0
31/07/2003 0.00p 0.00p 0.00p 0.00p 0
30/07/2003 0.00p 0.00p 0.00p 0.00p 0
29/07/2003 0.00p 0.00p 0.00p 0.00p 0
28/07/2003 0.00p 0.00p 0.00p 0.00p 0
25/07/2003 0.00p 0.00p 0.00p 0.00p 0
24/07/2003 0.00p 0.00p 0.00p 0.00p 0
23/07/2003 0.00p 0.00p 0.00p 0.00p 0
22/07/2003 0.00p 0.00p 0.00p 0.00p 0
21/07/2003 0.00p 0.00p 0.00p 0.00p 0
18/07/2003 0.00p 0.00p 0.00p 0.00p 0
17/07/2003 0.00p 0.00p 0.00p 0.00p 0
16/07/2003 0.00p 0.00p 0.00p 0.00p 0
15/07/2003 0.00p 0.00p 0.00p 0.00p 0
14/07/2003 0.00p 0.00p 0.00p 0.00p 0
11/07/2003 0.00p 0.00p 0.00p 0.00p 0
10/07/2003 0.00p 0.00p 0.00p 0.00p 0
09/07/2003 0.00p 0.00p 0.00p 0.00p 0
08/07/2003 0.00p 0.00p 0.00p 0.00p 0
07/07/2003 93,750.01p 93,750.01p 93,750.01p 93,750.01p 0
04/07/2003 93,750.01p 93,750.01p 93,750.01p 93,750.01p 0
03/07/2003 93,750.01p 93,750.01p 93,750.01p 93,750.01p 0
02/07/2003 93,750.01p 93,750.01p 93,750.01p 93,750.01p 0
01/07/2003 93,750.01p 93,750.01p 93,750.01p 93,750.01p 0
30/06/2003 117,187.50p 117,187.50p 93,750.01p 93,750.01p 0
27/06/2003 93,750.01p 93,750.01p 93,750.01p 93,750.01p 0
26/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
25/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
24/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
23/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
20/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
19/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
18/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
17/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
16/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
13/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
12/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
11/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
10/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
09/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
06/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
05/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
04/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
03/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
02/06/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
30/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
29/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
28/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
27/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
23/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
22/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
21/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
20/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
19/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
16/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
15/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
14/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
13/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
12/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
09/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
08/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
07/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
06/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
02/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
01/05/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
30/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
29/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
28/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
25/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
24/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
23/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
22/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
17/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
16/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
15/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
14/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
11/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
10/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
09/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
08/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
07/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
04/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
03/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
02/04/2003 117,187.50p 117,187.50p 117,187.50p 117,187.50p 0
01/04/2003 140,625.00p 140,625.00p 93,750.01p 117,187.50p 0
31/03/2003 0.00p 0.00p 0.00p 0.00p 0
28/03/2003 0.00p 0.00p 0.00p 0.00p 0
27/03/2003 0.00p 0.00p 0.00p 0.00p 0
26/03/2003 0.00p 0.00p 0.00p 0.00p 0
25/03/2003 0.00p 0.00p 0.00p 0.00p 0
24/03/2003 0.00p 0.00p 0.00p 0.00p 0
21/03/2003 0.00p 0.00p 0.00p 0.00p 0
20/03/2003 0.00p 0.00p 0.00p 0.00p 0
19/03/2003 0.00p 0.00p 0.00p 0.00p 0
18/03/2003 0.00p 0.00p 0.00p 0.00p 0
17/03/2003 0.00p 0.00p 0.00p 0.00p 0
14/03/2003 0.00p 0.00p 0.00p 0.00p 0
13/03/2003 0.00p 0.00p 0.00p 0.00p 0
12/03/2003 0.00p 0.00p 0.00p 0.00p 0
11/03/2003 0.00p 0.00p 0.00p 0.00p 0
10/03/2003 0.00p 0.00p 0.00p 0.00p 0
07/03/2003 0.00p 0.00p 0.00p 0.00p 0
06/03/2003 0.00p 0.00p 0.00p 0.00p 0
05/03/2003 0.00p 0.00p 0.00p 0.00p 0
04/03/2003 0.00p 0.00p 0.00p 0.00p 0
03/03/2003 0.00p 0.00p 0.00p 0.00p 0
28/02/2003 0.00p 0.00p 0.00p 0.00p 0
27/02/2003 0.00p 0.00p 0.00p 0.00p 0
26/02/2003 0.00p 0.00p 0.00p 0.00p 0
25/02/2003 0.00p 0.00p 0.00p 0.00p 0
24/02/2003 0.00p 0.00p 0.00p 0.00p 0
21/02/2003 0.00p 0.00p 0.00p 0.00p 0
20/02/2003 0.00p 0.00p 0.00p 0.00p 0
19/02/2003 0.00p 0.00p 0.00p 0.00p 0
18/02/2003 0.00p 0.00p 0.00p 0.00p 0
17/02/2003 0.00p 0.00p 0.00p 0.00p 0
14/02/2003 0.00p 0.00p 0.00p 0.00p 0
13/02/2003 0.00p 0.00p 0.00p 0.00p 0
12/02/2003 0.00p 0.00p 0.00p 0.00p 0
11/02/2003 0.00p 0.00p 0.00p 0.00p 0
10/02/2003 0.00p 0.00p 0.00p 0.00p 0
07/02/2003 0.00p 0.00p 0.00p 0.00p 0
06/02/2003 0.00p 0.00p 0.00p 0.00p 0
05/02/2003 0.00p 0.00p 0.00p 0.00p 0
04/02/2003 0.00p 0.00p 0.00p 0.00p 0
03/02/2003 0.00p 0.00p 0.00p 0.00p 0
31/01/2003 0.00p 0.00p 0.00p 0.00p 0
30/01/2003 0.00p 0.00p 0.00p 0.00p 0

*Close Price adjusted for both dividends and splits