United Utilities Group (UU.) Share Price

Utilities Sector


Date Open High Low Close* Volume
22/09/2009 467.50p 467.50p 452.60p 455.40p 5494629
21/09/2009 469.60p 470.50p 460.20p 465.50p 3012203

*Close Price adjusted for both dividends and splits