Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Focusrite (TUNE) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Peel Hunt
- Hold Target Healthcare Reit Ltd (THRL) by Jefferies
- Buy Harworth Group (HWG) by Jefferies
- Buy Vaalco Energy, Inc (DI) (EGY) by Peel Hunt
- Buy Supermarket Income Reit (SUPR) by Peel Hunt
- Buy Property Franchise Group (TPFG) by Peel Hunt
- Add Hiscox Limited (DI) (HSX) by Peel Hunt
- Buy Central Asia Metals (CAML) by Peel Hunt
- Buy Avon Technologies (AVON) by Peel Hunt
- Buy 4Imprint Group (FOUR) by Peel Hunt
- Buy Harworth Group (HWG) by Peel Hunt
- Buy Ibstock (IBST) by Peel Hunt
- Hold S4 Capital (SFOR) by Peel Hunt
- Buy Gran Tierra Energy Inc. (CDI) (GTE) by Peel Hunt
- Hold Next (NXT) by Peel Hunt
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Hold KEFI Gold and Copper (KEFI) by Nigel Somerville in ShareProphets
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Neutral ITM Power (ITM) by JP Morgan
UIL Limited (DI) (UTL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2025 | 148.00p | 150.00p | 144.00p | 147.00p | 6166 |
| 21/10/2025 | 148.00p | 150.00p | 146.00p | 148.00p | 4005 |
| 20/10/2025 | 147.00p | 150.00p | 146.00p | 148.00p | 168 |
| 17/10/2025 | 146.00p | 148.04p | 144.00p | 147.00p | 3350 |
| 16/10/2025 | 145.00p | 147.00p | 145.00p | 147.00p | 12513 |
| 15/10/2025 | 146.00p | 148.00p | 145.00p | 145.00p | 1833 |
| 14/10/2025 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 13/10/2025 | 146.00p | 146.00p | 143.50p | 146.00p | 6181 |
| 10/10/2025 | 147.50p | 147.50p | 145.00p | 146.00p | 4284 |
| 09/10/2025 | 144.00p | 147.50p | 144.00p | 147.50p | 707 |
| 08/10/2025 | 143.50p | 146.00p | 142.00p | 144.00p | 8562 |
| 07/10/2025 | 144.00p | 144.00p | 143.34p | 143.50p | 640 |
| 06/10/2025 | 143.00p | 145.00p | 141.50p | 144.00p | 11521 |
| 03/10/2025 | 140.00p | 143.00p | 136.40p | 143.00p | 3374 |
| 02/10/2025 | 140.50p | 145.00p | 136.30p | 140.00p | 9668 |
| 01/10/2025 | 141.00p | 143.36p | 140.20p | 142.00p | 36941 |
| 30/09/2025 | 136.00p | 147.00p | 136.00p | 147.00p | 22316 |
| 29/09/2025 | 136.00p | 137.00p | 135.00p | 137.00p | 1456 |
| 26/09/2025 | 136.00p | 136.00p | 135.00p | 136.00p | 6000 |
| 25/09/2025 | 136.00p | 136.46p | 136.00p | 136.00p | 6044 |
| 24/09/2025 | 136.00p | 136.48p | 135.12p | 135.00p | 10183 |
| 23/09/2025 | 135.50p | 140.00p | 134.00p | 140.00p | 2755 |
| 22/09/2025 | 136.00p | 136.50p | 135.50p | 135.50p | 0 |
| 19/09/2025 | 134.50p | 135.00p | 132.00p | 132.00p | 2740 |
| 18/09/2025 | 132.50p | 134.50p | 132.50p | 134.50p | 11000 |
| 17/09/2025 | 133.00p | 133.00p | 131.00p | 132.50p | 1 |
| 16/09/2025 | 132.00p | 132.50p | 132.00p | 137.00p | 26002 |
| 15/09/2025 | 132.00p | 134.00p | 131.12p | 132.50p | 32559 |
| 12/09/2025 | 132.00p | 134.00p | 131.04p | 132.00p | 3284 |
| 11/09/2025 | 131.50p | 132.50p | 131.50p | 131.50p | 0 |
| 10/09/2025 | 131.50p | 132.85p | 131.50p | 132.50p | 13526 |
| 09/09/2025 | 131.50p | 132.96p | 130.18p | 131.50p | 10027 |
| 08/09/2025 | 131.00p | 133.00p | 131.00p | 131.50p | 41695 |
| 05/09/2025 | 131.00p | 131.30p | 130.00p | 131.00p | 1940 |
| 04/09/2025 | 131.00p | 131.50p | 130.52p | 131.00p | 1880 |
| 03/09/2025 | 130.50p | 131.20p | 130.50p | 132.00p | 13801 |
| 02/09/2025 | 130.00p | 130.96p | 129.50p | 130.50p | 17900 |
| 01/09/2025 | 129.50p | 131.00p | 129.50p | 130.00p | 2638 |
| 29/08/2025 | 129.50p | 130.67p | 125.00p | 130.00p | 5085 |
| 28/08/2025 | 129.00p | 130.67p | 129.00p | 130.00p | 0 |
| 27/08/2025 | 130.00p | 130.67p | 128.67p | 129.50p | 0 |
| 26/08/2025 | 130.00p | 132.00p | 128.00p | 130.00p | 11 |
| 22/08/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/08/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/08/2025 | 130.00p | 130.00p | 128.00p | 130.00p | 251 |
| 19/08/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/08/2025 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 15/08/2025 | 129.50p | 129.50p | 127.00p | 129.50p | 5100 |
| 14/08/2025 | 129.50p | 129.50p | 127.00p | 129.50p | 13355 |
| 13/08/2025 | 129.50p | 129.50p | 127.00p | 127.00p | 3981 |
| 12/08/2025 | 129.50p | 130.33p | 127.00p | 127.00p | 2 |
| 11/08/2025 | 129.50p | 131.00p | 129.50p | 129.50p | 114 |
| 08/08/2025 | 129.50p | 132.00p | 129.50p | 129.50p | 443 |
| 07/08/2025 | 130.00p | 130.00p | 126.10p | 128.50p | 9229 |
| 06/08/2025 | 130.50p | 131.50p | 130.00p | 130.00p | 400 |
| 05/08/2025 | 130.50p | 132.00p | 129.50p | 130.50p | 3666 |
| 04/08/2025 | 130.00p | 131.69p | 125.00p | 130.50p | 9004 |
| 01/08/2025 | 130.00p | 131.75p | 128.60p | 130.00p | 13416 |
| 31/07/2025 | 129.00p | 130.67p | 129.00p | 130.00p | 0 |
| 30/07/2025 | 130.00p | 132.00p | 130.00p | 130.00p | 8660 |
| 29/07/2025 | 129.50p | 132.00p | 127.00p | 130.00p | 4578 |
| 28/07/2025 | 127.50p | 133.00p | 127.50p | 133.00p | 36436 |
| 25/07/2025 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 24/07/2025 | 126.50p | 127.50p | 126.50p | 127.50p | 1615 |
| 23/07/2025 | 126.50p | 129.00p | 126.50p | 128.00p | 21675 |
| 22/07/2025 | 126.50p | 127.00p | 123.00p | 126.50p | 1432 |
| 21/07/2025 | 126.00p | 127.00p | 126.00p | 126.50p | 2 |
| 18/07/2025 | 126.00p | 130.00p | 123.80p | 127.00p | 10365 |
| 17/07/2025 | 125.50p | 126.52p | 125.50p | 126.00p | 1578 |
| 16/07/2025 | 124.00p | 127.00p | 124.00p | 125.50p | 93653 |
| 15/07/2025 | 124.00p | 125.00p | 123.24p | 125.00p | 2636 |
| 14/07/2025 | 123.50p | 125.00p | 120.00p | 123.00p | 2442 |
| 11/07/2025 | 122.50p | 125.00p | 122.50p | 125.00p | 611 |
| 10/07/2025 | 123.50p | 124.99p | 123.00p | 123.50p | 9611 |
| 09/07/2025 | 124.00p | 125.00p | 123.10p | 124.00p | 2059 |
| 08/07/2025 | 122.00p | 122.90p | 122.00p | 122.50p | 574 |
| 07/07/2025 | 121.50p | 122.98p | 121.50p | 122.00p | 12100 |
| 04/07/2025 | 118.50p | 123.00p | 118.50p | 121.50p | 50553 |
| 03/07/2025 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 02/07/2025 | 118.50p | 118.75p | 118.50p | 118.50p | 42 |
| 01/07/2025 | 118.00p | 118.50p | 117.10p | 118.50p | 2300 |
| 30/06/2025 | 118.50p | 118.50p | 118.00p | 118.00p | 1750 |
| 27/06/2025 | 118.50p | 118.95p | 118.50p | 118.50p | 3 |
| 26/06/2025 | 117.50p | 119.00p | 117.50p | 117.50p | 10000 |
| 25/06/2025 | 117.50p | 117.50p | 116.36p | 117.50p | 2250 |
| 24/06/2025 | 117.50p | 119.00p | 116.00p | 117.50p | 26 |
| 23/06/2025 | 117.50p | 119.00p | 116.00p | 117.50p | 10004 |
| 20/06/2025 | 118.00p | 119.00p | 118.00p | 118.50p | 837 |
| 19/06/2025 | 118.00p | 119.00p | 118.00p | 118.50p | 10106 |
| 18/06/2025 | 118.50p | 119.00p | 118.32p | 118.50p | 9997 |
| 17/06/2025 | 118.50p | 119.00p | 116.00p | 118.50p | 24355 |
| 16/06/2025 | 118.00p | 119.00p | 118.00p | 118.50p | 15111 |
| 13/06/2025 | 117.50p | 118.84p | 117.50p | 118.00p | 20000 |
| 12/06/2025 | 117.50p | 121.00p | 117.00p | 121.00p | 10441 |
| 11/06/2025 | 117.00p | 121.00p | 116.20p | 117.50p | 653 |
| 10/06/2025 | 116.50p | 119.00p | 116.50p | 117.00p | 8469 |
| 09/06/2025 | 116.50p | 119.00p | 112.00p | 116.50p | 684 |
| 06/06/2025 | 115.50p | 121.00p | 115.50p | 121.00p | 30 |
| 05/06/2025 | 115.00p | 117.00p | 115.00p | 115.50p | 5000 |
| 04/06/2025 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/06/2025 | 114.00p | 117.00p | 111.00p | 115.00p | 5399 |
| 02/06/2025 | 116.00p | 117.00p | 113.00p | 115.00p | 16967 |
| 30/05/2025 | 115.50p | 116.97p | 115.50p | 116.00p | 1755 |
| 29/05/2025 | 115.00p | 116.00p | 115.00p | 116.00p | 0 |
| 28/05/2025 | 115.00p | 116.00p | 114.28p | 116.00p | 7500 |
| 27/05/2025 | 114.50p | 119.00p | 113.25p | 119.00p | 2562 |
| 23/05/2025 | 115.50p | 118.00p | 114.50p | 115.50p | 18814 |
| 22/05/2025 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 21/05/2025 | 115.50p | 117.00p | 114.45p | 115.50p | 11520 |
| 20/05/2025 | 114.50p | 117.00p | 113.00p | 115.50p | 4 |
| 19/05/2025 | 116.00p | 116.80p | 115.00p | 116.00p | 57183 |
| 16/05/2025 | 116.00p | 117.00p | 115.00p | 115.00p | 1777 |
| 15/05/2025 | 117.00p | 117.00p | 116.00p | 116.00p | 15 |
| 14/05/2025 | 116.00p | 116.80p | 116.00p | 116.00p | 1011 |
| 13/05/2025 | 116.00p | 119.00p | 115.28p | 119.00p | 3916 |
| 12/05/2025 | 115.50p | 116.00p | 115.50p | 116.00p | 0 |
| 09/05/2025 | 116.00p | 117.00p | 115.22p | 116.00p | 7302 |
| 08/05/2025 | 116.00p | 117.00p | 115.00p | 116.00p | 7118 |
| 07/05/2025 | 116.00p | 117.00p | 115.00p | 116.00p | 10055 |
| 06/05/2025 | 116.50p | 119.00p | 116.00p | 116.00p | 33132 |
| 02/05/2025 | 116.50p | 117.00p | 116.00p | 116.50p | 7468 |
| 01/05/2025 | 116.00p | 116.50p | 115.62p | 116.50p | 6600 |
| 30/04/2025 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 29/04/2025 | 115.00p | 116.97p | 115.00p | 116.00p | 4707 |
| 28/04/2025 | 111.50p | 117.00p | 110.54p | 115.00p | 4850 |
| 25/04/2025 | 111.50p | 113.00p | 111.50p | 111.50p | 256 |
| 24/04/2025 | 111.00p | 111.50p | 111.00p | 111.50p | 0 |
| 23/04/2025 | 109.00p | 113.00p | 109.00p | 111.00p | 91 |
| 22/04/2025 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 17/04/2025 | 109.00p | 109.00p | 105.00p | 109.00p | 16 |
| 16/04/2025 | 109.00p | 109.00p | 106.84p | 109.00p | 410 |
| 15/04/2025 | 108.50p | 113.00p | 104.00p | 109.00p | 2004 |
| 14/04/2025 | 108.50p | 113.00p | 104.00p | 108.50p | 1502 |
| 11/04/2025 | 107.50p | 109.60p | 104.00p | 108.50p | 453 |
| 10/04/2025 | 106.50p | 107.00p | 103.00p | 107.00p | 1 |
| 09/04/2025 | 105.50p | 110.00p | 98.00p | 100.00p | 18198 |
| 08/04/2025 | 105.50p | 111.00p | 100.00p | 106.50p | 14836 |
| 07/04/2025 | 105.50p | 111.00p | 101.65p | 105.50p | 7094 |
| 04/04/2025 | 112.50p | 114.00p | 111.50p | 111.50p | 0 |
| 03/04/2025 | 113.50p | 117.00p | 110.50p | 112.50p | 61828 |
| 02/04/2025 | 109.50p | 117.00p | 109.50p | 113.50p | 17920 |
| 01/04/2025 | 108.00p | 108.00p | 107.00p | 108.00p | 114 |
| 31/03/2025 | 109.50p | 109.50p | 108.00p | 108.00p | 0 |
| 28/03/2025 | 111.50p | 111.50p | 106.11p | 111.50p | 2000 |
| 27/03/2025 | 111.00p | 116.00p | 106.00p | 111.50p | 10408 |
| 26/03/2025 | 111.00p | 118.00p | 106.11p | 111.00p | 3964 |
| 25/03/2025 | 111.00p | 116.00p | 106.00p | 111.00p | 11 |
| 24/03/2025 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 21/03/2025 | 112.00p | 112.00p | 109.67p | 111.50p | 0 |
| 20/03/2025 | 113.50p | 113.67p | 109.67p | 112.00p | 0 |
| 19/03/2025 | 114.50p | 114.50p | 108.00p | 114.50p | 9577 |
| 18/03/2025 | 114.50p | 119.00p | 110.00p | 114.50p | 12242 |
| 17/03/2025 | 113.00p | 118.00p | 113.00p | 115.00p | 875 |
| 14/03/2025 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 13/03/2025 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 12/03/2025 | 113.00p | 113.50p | 113.00p | 113.00p | 0 |
| 11/03/2025 | 113.50p | 114.40p | 112.10p | 113.50p | 1078 |
| 10/03/2025 | 113.50p | 116.00p | 112.10p | 113.50p | 735 |
| 07/03/2025 | 113.50p | 114.40p | 110.07p | 113.50p | 5996 |
| 06/03/2025 | 113.50p | 113.50p | 110.50p | 113.50p | 7250 |
| 05/03/2025 | 114.50p | 117.00p | 112.24p | 113.50p | 19920 |
| 04/03/2025 | 115.00p | 116.74p | 108.00p | 112.00p | 12700 |
| 03/03/2025 | 115.50p | 118.79p | 112.00p | 115.00p | 18741 |
| 28/02/2025 | 115.50p | 116.50p | 115.50p | 116.50p | 1273 |
| 27/02/2025 | 117.00p | 117.00p | 114.00p | 116.50p | 1005 |
| 26/02/2025 | 116.50p | 117.00p | 116.50p | 117.00p | 1 |
| 25/02/2025 | 116.50p | 117.00p | 114.80p | 116.50p | 47884 |
| 24/02/2025 | 115.50p | 117.00p | 115.50p | 116.00p | 0 |
| 21/02/2025 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 20/02/2025 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 19/02/2025 | 117.00p | 117.50p | 117.00p | 117.50p | 0 |
| 18/02/2025 | 117.00p | 119.00p | 115.64p | 117.00p | 16754 |
| 17/02/2025 | 116.00p | 117.00p | 115.64p | 117.00p | 820 |
| 14/02/2025 | 116.00p | 117.00p | 116.00p | 116.00p | 0 |
| 13/02/2025 | 116.00p | 116.00p | 113.00p | 116.00p | 31682 |
| 12/02/2025 | 115.50p | 116.00p | 113.00p | 116.00p | 7487 |
| 11/02/2025 | 115.50p | 119.00p | 115.50p | 115.50p | 1 |
| 10/02/2025 | 114.50p | 119.00p | 112.52p | 115.50p | 3987 |
| 07/02/2025 | 115.50p | 118.50p | 113.05p | 115.50p | 8538 |
| 06/02/2025 | 116.50p | 118.50p | 114.00p | 116.50p | 20684 |
| 05/02/2025 | 116.50p | 117.33p | 116.50p | 116.50p | 0 |
| 04/02/2025 | 116.50p | 117.33p | 116.00p | 116.50p | 7223 |
| 03/02/2025 | 116.50p | 117.05p | 116.50p | 116.50p | 5000 |
| 31/01/2025 | 116.50p | 117.33p | 116.50p | 116.50p | 0 |
| 30/01/2025 | 116.50p | 116.50p | 114.00p | 116.50p | 13983 |
| 29/01/2025 | 116.50p | 117.33p | 116.50p | 116.50p | 0 |
| 28/01/2025 | 115.50p | 117.33p | 115.50p | 116.50p | 0 |
| 27/01/2025 | 114.50p | 115.50p | 113.75p | 115.50p | 836 |
| 24/01/2025 | 116.50p | 117.33p | 115.67p | 116.50p | 0 |
| 23/01/2025 | 116.50p | 116.50p | 114.00p | 116.50p | 10150 |
| 22/01/2025 | 117.00p | 117.00p | 116.16p | 116.50p | 6500 |
| 21/01/2025 | 116.50p | 119.00p | 116.50p | 117.00p | 941 |
| 20/01/2025 | 116.00p | 119.00p | 116.00p | 116.00p | 39704 |
| 17/01/2025 | 115.50p | 118.04p | 115.50p | 116.00p | 75 |
| 16/01/2025 | 115.50p | 115.50p | 111.00p | 112.00p | 6367 |
| 15/01/2025 | 111.50p | 116.00p | 111.00p | 116.00p | 1960 |
| 14/01/2025 | 110.50p | 111.80p | 110.00p | 111.50p | 4000 |
| 13/01/2025 | 108.50p | 114.66p | 108.50p | 110.50p | 936 |
| 10/01/2025 | 109.00p | 115.00p | 106.00p | 115.00p | 4456 |
| 09/01/2025 | 109.00p | 113.75p | 109.00p | 109.00p | 3481 |
*Close Price adjusted for both dividends and splits