Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2022 | 3,911.50p | 3,926.50p | 3,868.50p | 3,876.50p | 3141203 |
| 30/09/2022 | 4,023.00p | 4,042.50p | 3,960.50p | 3,969.00p | 4759738 |
| 29/09/2022 | 4,090.50p | 4,129.00p | 4,050.50p | 4,080.50p | 6262556 |
| 28/09/2022 | 4,030.00p | 4,083.60p | 4,004.00p | 4,065.00p | 9075277 |
| 27/09/2022 | 4,127.50p | 4,131.00p | 4,068.50p | 4,078.50p | 4530993 |
| 26/09/2022 | 4,119.50p | 4,178.00p | 4,040.50p | 4,100.00p | 5967620 |
| 23/09/2022 | 4,056.00p | 4,060.00p | 3,966.00p | 4,026.50p | 3231580 |
| 22/09/2022 | 4,044.00p | 4,088.50p | 4,039.00p | 4,054.50p | 4145019 |
| 21/09/2022 | 3,956.50p | 4,061.50p | 3,945.00p | 4,052.50p | 4847385 |
| 20/09/2022 | 3,955.50p | 4,004.00p | 3,955.50p | 3,977.50p | 3898458 |
| 16/09/2022 | 3,964.50p | 3,992.50p | 3,936.50p | 3,944.00p | 5547023 |
| 15/09/2022 | 3,979.00p | 3,998.00p | 3,951.50p | 3,969.50p | 1920772 |
| 14/09/2022 | 4,006.50p | 4,012.50p | 3,950.00p | 3,965.50p | 2496037 |
| 13/09/2022 | 4,026.00p | 4,062.00p | 4,017.50p | 4,017.50p | 2757995 |
| 12/09/2022 | 3,980.00p | 4,030.00p | 3,965.00p | 4,020.50p | 3475669 |
| 09/09/2022 | 3,921.00p | 3,994.18p | 3,912.50p | 3,953.00p | 2929431 |
| 08/09/2022 | 3,925.00p | 3,955.50p | 3,870.00p | 3,911.50p | 2410500 |
| 07/09/2022 | 3,900.00p | 3,933.50p | 3,885.00p | 3,925.50p | 2576240 |
| 06/09/2022 | 3,863.00p | 3,933.00p | 3,863.00p | 3,917.00p | 2537384 |
| 05/09/2022 | 3,868.50p | 3,880.00p | 3,846.86p | 3,880.00p | 3018835 |
| 02/09/2022 | 3,878.00p | 3,910.50p | 3,869.50p | 3,906.00p | 2771981 |
| 01/09/2022 | 3,925.50p | 3,925.50p | 3,857.00p | 3,879.00p | 2818436 |
| 31/08/2022 | 3,935.00p | 3,950.00p | 3,885.50p | 3,925.50p | 4060621 |
| 30/08/2022 | 3,933.50p | 3,982.50p | 3,929.50p | 3,943.50p | 3840550 |
| 26/08/2022 | 3,976.50p | 3,996.00p | 3,925.00p | 3,935.00p | 1230531 |
| 25/08/2022 | 3,981.50p | 3,997.53p | 3,937.00p | 3,967.00p | 1778701 |
| 24/08/2022 | 3,930.00p | 3,995.00p | 3,919.50p | 3,991.00p | 2425240 |
| 23/08/2022 | 3,996.50p | 3,999.00p | 3,922.00p | 3,941.50p | 2275510 |
| 22/08/2022 | 3,998.50p | 4,026.50p | 3,973.00p | 4,006.00p | 1701485 |
| 19/08/2022 | 3,935.50p | 4,010.00p | 3,927.50p | 4,004.00p | 3055909 |
| 18/08/2022 | 3,948.50p | 3,952.00p | 3,909.00p | 3,938.00p | 2197961 |
| 17/08/2022 | 3,919.50p | 3,941.50p | 3,911.50p | 3,940.50p | 3897982 |
| 16/08/2022 | 3,950.00p | 3,953.00p | 3,903.50p | 3,921.50p | 2868427 |
| 15/08/2022 | 3,926.50p | 3,941.50p | 3,905.50p | 3,932.50p | 2543048 |
| 12/08/2022 | 3,902.00p | 3,912.50p | 3,883.50p | 3,905.50p | 2118761 |
| 11/08/2022 | 3,955.50p | 3,960.50p | 3,891.50p | 3,921.00p | 3541727 |
| 10/08/2022 | 3,969.00p | 3,984.00p | 3,932.00p | 3,948.50p | 2624414 |
| 09/08/2022 | 4,008.50p | 4,013.34p | 3,970.50p | 3,993.50p | 2999915 |
| 08/08/2022 | 3,988.00p | 4,018.50p | 3,951.00p | 4,002.00p | 1953268 |
| 05/08/2022 | 3,988.00p | 4,006.50p | 3,960.00p | 3,971.00p | 1473077 |
| 04/08/2022 | 3,978.50p | 4,017.50p | 3,949.00p | 3,988.50p | 1672763 |
| 03/08/2022 | 3,979.50p | 4,018.50p | 3,951.82p | 4,015.00p | 1765357 |
| 02/08/2022 | 3,991.00p | 4,024.50p | 3,987.00p | 3,996.00p | 1713348 |
| 01/08/2022 | 3,982.00p | 4,008.00p | 3,975.50p | 3,989.00p | 1699073 |
| 29/07/2022 | 3,966.50p | 4,008.10p | 3,960.50p | 4,003.50p | 3500434 |
| 28/07/2022 | 3,976.50p | 3,983.50p | 3,935.50p | 3,970.00p | 2558362 |
| 27/07/2022 | 4,107.50p | 4,109.50p | 3,990.00p | 3,995.50p | 3554797 |
| 26/07/2022 | 3,964.50p | 4,041.40p | 3,955.50p | 4,032.00p | 4640378 |
| 25/07/2022 | 3,907.50p | 3,941.50p | 3,892.50p | 3,916.50p | 2171882 |
| 22/07/2022 | 3,910.50p | 3,932.00p | 3,886.50p | 3,911.50p | 2045585 |
| 21/07/2022 | 3,897.00p | 3,908.50p | 3,854.00p | 3,889.00p | 2417796 |
| 20/07/2022 | 3,939.00p | 3,974.00p | 3,888.50p | 3,893.00p | 6341012 |
| 19/07/2022 | 3,849.00p | 3,977.50p | 3,849.00p | 3,943.00p | 3560843 |
| 18/07/2022 | 3,868.00p | 3,927.44p | 3,853.50p | 3,865.00p | 2175832 |
| 15/07/2022 | 3,890.50p | 3,921.50p | 3,882.37p | 3,908.00p | 3056546 |
| 14/07/2022 | 3,874.00p | 3,894.00p | 3,858.50p | 3,880.50p | 2475354 |
| 13/07/2022 | 3,871.50p | 3,879.50p | 3,831.00p | 3,874.00p | 2657371 |
| 12/07/2022 | 3,856.00p | 3,899.50p | 3,830.00p | 3,890.50p | 2649421 |
| 11/07/2022 | 3,818.00p | 3,865.00p | 3,810.00p | 3,852.00p | 1574453 |
| 08/07/2022 | 3,841.50p | 3,857.00p | 3,809.50p | 3,836.00p | 2713238 |
| 07/07/2022 | 3,891.50p | 3,895.50p | 3,824.50p | 3,825.50p | 5360406 |
| 06/07/2022 | 3,802.00p | 3,894.10p | 3,801.00p | 3,871.00p | 6025262 |
| 05/07/2022 | 3,798.50p | 3,814.00p | 3,777.18p | 3,802.00p | 3922628 |
| 04/07/2022 | 3,802.00p | 3,816.50p | 3,792.12p | 3,802.50p | 1132004 |
| 01/07/2022 | 3,730.00p | 3,810.00p | 3,718.50p | 3,800.00p | 2964266 |
| 30/06/2022 | 3,708.50p | 3,727.00p | 3,686.00p | 3,721.00p | 4382755 |
| 29/06/2022 | 3,721.00p | 3,766.50p | 3,702.50p | 3,758.50p | 2469976 |
| 28/06/2022 | 3,758.00p | 3,769.50p | 3,717.50p | 3,742.00p | 2045417 |
| 27/06/2022 | 3,766.00p | 3,769.50p | 3,710.00p | 3,734.00p | 2986162 |
| 24/06/2022 | 3,643.50p | 3,754.50p | 3,636.00p | 3,737.00p | 3024602 |
| 23/06/2022 | 3,590.00p | 3,636.00p | 3,577.50p | 3,626.50p | 2945805 |
| 22/06/2022 | 3,620.00p | 3,642.00p | 3,578.50p | 3,609.50p | 3332263 |
| 21/06/2022 | 3,596.00p | 3,615.50p | 3,580.00p | 3,603.50p | 2388131 |
| 20/06/2022 | 3,593.00p | 3,606.00p | 3,576.00p | 3,601.00p | 1599231 |
| 17/06/2022 | 3,557.00p | 3,614.50p | 3,546.00p | 3,593.00p | 8190930 |
| 16/06/2022 | 3,603.00p | 3,624.50p | 3,531.50p | 3,553.50p | 9036927 |
| 15/06/2022 | 3,659.50p | 3,694.72p | 3,614.00p | 3,627.00p | 3542638 |
| 14/06/2022 | 3,637.50p | 3,651.68p | 3,601.50p | 3,609.50p | 3367438 |
| 13/06/2022 | 3,630.50p | 3,662.50p | 3,597.34p | 3,628.50p | 2906119 |
| 10/06/2022 | 3,623.00p | 3,644.50p | 3,586.50p | 3,639.50p | 2513829 |
| 09/06/2022 | 3,666.50p | 3,703.00p | 3,621.00p | 3,638.00p | 3197814 |
| 08/06/2022 | 3,719.50p | 3,719.50p | 3,655.72p | 3,677.50p | 4673009 |
| 07/06/2022 | 3,718.00p | 3,725.00p | 3,683.00p | 3,696.00p | 2273923 |
| 06/06/2022 | 3,729.00p | 3,742.00p | 3,705.00p | 3,718.00p | 2187574 |
| 01/06/2022 | 3,832.00p | 3,832.00p | 3,694.50p | 3,705.00p | 5345317 |
| 31/05/2022 | 3,735.00p | 3,825.00p | 3,679.50p | 3,825.00p | 16734957 |
| 27/05/2022 | 3,498.00p | 3,510.00p | 3,469.50p | 3,475.50p | 2711564 |
| 26/05/2022 | 3,499.00p | 3,527.50p | 3,476.00p | 3,488.00p | 2777650 |
| 25/05/2022 | 3,549.00p | 3,549.00p | 3,492.96p | 3,493.00p | 2772024 |
| 24/05/2022 | 3,536.00p | 3,564.50p | 3,516.19p | 3,541.00p | 2918341 |
| 23/05/2022 | 3,531.00p | 3,539.50p | 3,492.50p | 3,539.00p | 1864864 |
| 20/05/2022 | 3,455.50p | 3,522.00p | 3,455.50p | 3,516.50p | 4534763 |
| 19/05/2022 | 3,558.50p | 3,566.00p | 3,407.50p | 3,451.50p | 7456898 |
| 18/05/2022 | 3,672.00p | 3,697.00p | 3,626.00p | 3,626.00p | 19883522 |
| 17/05/2022 | 3,674.00p | 3,706.50p | 3,640.00p | 3,666.00p | 3692932 |
| 16/05/2022 | 3,699.50p | 3,732.50p | 3,653.50p | 3,732.50p | 2618514 |
| 13/05/2022 | 3,710.50p | 3,760.00p | 3,702.50p | 3,747.00p | 2449436 |
| 12/05/2022 | 3,657.50p | 3,738.50p | 3,640.00p | 3,688.50p | 3554241 |
| 11/05/2022 | 3,695.00p | 3,702.00p | 3,652.50p | 3,690.50p | 4187753 |
| 10/05/2022 | 3,664.00p | 3,749.50p | 3,652.50p | 3,700.50p | 3149647 |
| 09/05/2022 | 3,599.50p | 3,642.00p | 3,576.00p | 3,636.00p | 3488817 |
| 06/05/2022 | 3,635.00p | 3,644.50p | 3,585.00p | 3,597.00p | 7255725 |
| 05/05/2022 | 3,650.50p | 3,671.00p | 3,611.50p | 3,630.00p | 3454199 |
| 04/05/2022 | 3,631.50p | 3,661.00p | 3,611.00p | 3,622.00p | 2016518 |
| 03/05/2022 | 3,658.50p | 3,674.00p | 3,602.50p | 3,658.50p | 4436772 |
| 29/04/2022 | 3,681.50p | 3,740.50p | 3,671.50p | 3,719.00p | 4509931 |
| 28/04/2022 | 3,631.00p | 3,682.50p | 3,564.00p | 3,675.00p | 4865659 |
| 27/04/2022 | 3,637.00p | 3,637.00p | 3,552.50p | 3,577.50p | 5208314 |
| 26/04/2022 | 3,640.00p | 3,674.50p | 3,623.00p | 3,606.50p | 1174157 |
| 25/04/2022 | 3,513.50p | 3,629.00p | 3,498.50p | 3,606.50p | 3511660 |
| 22/04/2022 | 3,502.00p | 3,566.00p | 3,495.62p | 3,541.00p | 2679309 |
| 21/04/2022 | 3,478.50p | 3,521.72p | 3,467.00p | 3,515.00p | 4056867 |
| 20/04/2022 | 3,464.50p | 3,477.00p | 3,422.50p | 3,468.50p | 3698819 |
| 19/04/2022 | 3,374.50p | 3,421.50p | 3,359.41p | 3,421.50p | 5455769 |
| 14/04/2022 | 3,428.50p | 3,442.00p | 3,407.50p | 3,429.00p | 3783439 |
| 13/04/2022 | 3,427.50p | 3,444.00p | 3,412.00p | 3,436.50p | 3102809 |
| 12/04/2022 | 3,481.50p | 3,481.50p | 3,416.50p | 3,432.00p | 4160280 |
| 11/04/2022 | 3,516.50p | 3,520.50p | 3,463.50p | 3,490.50p | 3414794 |
| 08/04/2022 | 3,505.00p | 3,543.00p | 3,492.00p | 3,537.50p | 2510171 |
| 07/04/2022 | 3,505.00p | 3,527.50p | 3,485.50p | 3,503.00p | 4742609 |
| 06/04/2022 | 3,512.50p | 3,536.65p | 3,479.98p | 3,497.50p | 7392600 |
| 05/04/2022 | 3,529.00p | 3,543.00p | 3,504.00p | 3,536.50p | 14513269 |
| 04/04/2022 | 3,538.00p | 3,553.00p | 3,493.16p | 3,520.00p | 2475690 |
| 01/04/2022 | 3,483.50p | 3,538.50p | 3,482.00p | 3,508.00p | 3234347 |
| 31/03/2022 | 3,549.00p | 3,553.00p | 3,455.00p | 3,455.00p | 3880951 |
| 30/03/2022 | 3,529.00p | 3,548.00p | 3,516.00p | 3,548.00p | 4493239 |
| 29/03/2022 | 3,467.00p | 3,581.50p | 3,454.00p | 3,530.00p | 8408334 |
| 28/03/2022 | 3,413.50p | 3,442.24p | 3,400.00p | 3,427.50p | 3465445 |
| 25/03/2022 | 3,356.50p | 3,398.50p | 3,351.66p | 3,386.50p | 3346785 |
| 24/03/2022 | 3,386.50p | 3,402.00p | 3,365.50p | 3,370.00p | 2582202 |
| 23/03/2022 | 3,435.00p | 3,464.50p | 3,381.00p | 3,385.00p | 5239212 |
| 22/03/2022 | 3,427.50p | 3,447.50p | 3,400.50p | 3,439.50p | 6539958 |
| 21/03/2022 | 3,420.50p | 3,452.07p | 3,401.50p | 3,405.50p | 3402027 |
| 18/03/2022 | 3,441.50p | 3,443.00p | 3,377.50p | 3,420.50p | 6955681 |
| 17/03/2022 | 3,412.50p | 3,439.50p | 3,383.00p | 3,439.50p | 3376755 |
| 16/03/2022 | 3,429.50p | 3,432.50p | 3,381.50p | 3,411.50p | 4406176 |
| 15/03/2022 | 3,393.00p | 3,442.00p | 3,366.00p | 3,381.50p | 3974750 |
| 14/03/2022 | 3,391.50p | 3,427.00p | 3,364.86p | 3,423.00p | 8264663 |
| 11/03/2022 | 3,385.00p | 3,407.00p | 3,306.00p | 3,391.50p | 3500729 |
| 10/03/2022 | 3,420.00p | 3,435.56p | 3,351.00p | 3,364.50p | 11879336 |
| 09/03/2022 | 3,379.00p | 3,434.00p | 3,336.00p | 3,434.00p | 4853605 |
| 08/03/2022 | 3,325.00p | 3,410.50p | 3,267.50p | 3,336.50p | 7966070 |
| 07/03/2022 | 3,366.50p | 3,366.50p | 3,280.50p | 3,328.00p | 8592308 |
| 04/03/2022 | 3,540.00p | 3,551.00p | 3,403.00p | 3,410.50p | 5020282 |
| 03/03/2022 | 3,618.00p | 3,643.00p | 3,551.50p | 3,563.50p | 4848852 |
| 02/03/2022 | 3,664.50p | 3,711.41p | 3,599.72p | 3,646.50p | 2923617 |
| 01/03/2022 | 3,750.00p | 3,770.50p | 3,670.00p | 3,685.00p | 3325464 |
| 28/02/2022 | 3,726.50p | 3,753.00p | 3,701.07p | 3,746.50p | 6234624 |
| 25/02/2022 | 3,633.00p | 3,751.50p | 3,607.00p | 3,739.00p | 3632961 |
| 24/02/2022 | 3,735.00p | 3,749.00p | 3,633.50p | 3,634.00p | 5241293 |
| 23/02/2022 | 3,772.50p | 3,857.00p | 3,772.50p | 3,844.00p | 2876369 |
| 22/02/2022 | 3,821.00p | 3,870.50p | 3,774.50p | 3,793.00p | 6122546 |
| 21/02/2022 | 3,868.00p | 3,875.00p | 3,836.50p | 3,850.00p | 4249032 |
| 18/02/2022 | 3,810.00p | 3,863.00p | 3,808.50p | 3,857.50p | 5836380 |
| 17/02/2022 | 3,810.00p | 3,829.50p | 3,757.00p | 3,799.50p | 3669557 |
| 16/02/2022 | 3,817.50p | 3,844.00p | 3,802.00p | 3,818.00p | 2327589 |
| 15/02/2022 | 3,848.00p | 3,866.29p | 3,802.50p | 3,835.00p | 3283274 |
| 14/02/2022 | 3,893.50p | 3,897.50p | 3,786.00p | 3,810.00p | 4991842 |
| 11/02/2022 | 3,762.50p | 3,935.50p | 3,762.50p | 3,914.50p | 9766518 |
| 10/02/2022 | 3,708.00p | 3,813.00p | 3,667.50p | 3,779.00p | 8013778 |
| 09/02/2022 | 3,886.50p | 3,903.50p | 3,814.50p | 3,828.50p | 2934992 |
| 08/02/2022 | 3,862.50p | 3,885.50p | 3,854.00p | 3,876.50p | 2397374 |
| 07/02/2022 | 3,801.50p | 3,874.50p | 3,797.00p | 3,858.50p | 11034854 |
| 04/02/2022 | 3,801.50p | 3,828.50p | 3,794.50p | 3,815.00p | 3117069 |
| 03/02/2022 | 3,786.50p | 3,819.50p | 3,772.50p | 3,803.50p | 3234141 |
| 02/02/2022 | 3,762.50p | 3,802.50p | 3,724.50p | 3,782.50p | 2902033 |
| 01/02/2022 | 3,794.50p | 3,814.00p | 3,743.50p | 3,749.00p | 2443576 |
| 31/01/2022 | 3,807.50p | 3,830.00p | 3,768.50p | 3,787.50p | 3233063 |
| 28/01/2022 | 3,834.50p | 3,835.60p | 3,750.50p | 3,786.50p | 6822484 |
| 27/01/2022 | 3,820.00p | 3,882.00p | 3,799.50p | 3,847.50p | 4333433 |
| 26/01/2022 | 3,920.00p | 3,946.50p | 3,823.00p | 3,831.00p | 4823744 |
| 25/01/2022 | 3,928.00p | 3,964.50p | 3,894.50p | 3,936.00p | 5395341 |
| 24/01/2022 | 3,882.50p | 3,978.00p | 3,840.00p | 3,943.50p | 11820277 |
| 21/01/2022 | 3,622.00p | 3,691.00p | 3,620.00p | 3,675.00p | 4397080 |
| 20/01/2022 | 3,721.50p | 3,746.50p | 3,644.00p | 3,655.50p | 6767616 |
| 19/01/2022 | 3,450.00p | 3,675.50p | 3,450.00p | 3,675.50p | 9741088 |
| 18/01/2022 | 3,652.00p | 3,659.00p | 3,504.86p | 3,516.50p | 12731287 |
| 17/01/2022 | 3,778.50p | 3,788.50p | 3,602.00p | 3,662.00p | 16198125 |
| 14/01/2022 | 3,884.00p | 3,936.50p | 3,871.00p | 3,936.50p | 2040975 |
| 13/01/2022 | 3,893.00p | 3,913.20p | 3,872.50p | 3,903.00p | 1920840 |
| 12/01/2022 | 3,958.00p | 3,958.50p | 3,891.00p | 3,902.00p | 2492745 |
| 11/01/2022 | 3,941.50p | 3,966.00p | 3,907.50p | 3,942.00p | 2346160 |
| 10/01/2022 | 3,950.00p | 3,976.00p | 3,916.00p | 3,966.50p | 3843328 |
| 07/01/2022 | 3,900.00p | 3,934.50p | 3,897.50p | 3,934.50p | 2562341 |
| 06/01/2022 | 3,927.50p | 3,946.86p | 3,903.86p | 3,917.50p | 2577690 |
| 05/01/2022 | 3,979.00p | 3,985.00p | 3,942.00p | 3,959.00p | 1751201 |
| 04/01/2022 | 3,957.50p | 3,998.00p | 3,951.00p | 3,996.00p | 2891272 |
| 31/12/2021 | 3,946.50p | 3,960.50p | 3,922.50p | 3,945.50p | 937483 |
| 30/12/2021 | 3,982.00p | 3,982.00p | 3,961.00p | 3,966.50p | 1144934 |
| 29/12/2021 | 3,982.00p | 4,004.24p | 3,963.50p | 3,971.00p | 1735953 |
| 24/12/2021 | 3,948.50p | 3,965.00p | 3,947.00p | 3,952.50p | 346953 |
| 23/12/2021 | 3,916.00p | 3,953.50p | 3,909.50p | 3,953.00p | 2593376 |
| 22/12/2021 | 3,935.50p | 3,939.29p | 3,889.50p | 3,926.00p | 1960602 |
| 21/12/2021 | 3,987.50p | 3,992.00p | 3,925.00p | 3,940.50p | 2231445 |
| 20/12/2021 | 3,958.50p | 3,989.50p | 3,932.50p | 3,981.50p | 3738347 |
| 17/12/2021 | 3,995.00p | 4,011.50p | 3,965.50p | 3,982.00p | 7643157 |
| 16/12/2021 | 3,983.00p | 4,000.00p | 3,949.50p | 3,982.50p | 3001846 |
| 15/12/2021 | 4,010.50p | 4,023.50p | 3,958.50p | 3,969.50p | 2750512 |
| 14/12/2021 | 4,028.00p | 4,053.50p | 4,004.50p | 4,021.50p | 2744151 |
| 13/12/2021 | 4,010.50p | 4,021.50p | 3,985.50p | 4,021.50p | 3869839 |
*Close Price adjusted for both dividends and splits