Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
23/04/2013 | 106.49p | 106.73p | 106.24p | 106.61p | 337153 |
22/04/2013 | 106.49p | 106.49p | 105.99p | 106.36p | 198129 |
19/04/2013 | 105.99p | 106.49p | 105.99p | 106.24p | 208434 |
18/04/2013 | 105.99p | 106.24p | 105.65p | 106.24p | 253869 |
17/04/2013 | 105.49p | 105.99p | 105.15p | 105.99p | 356746 |
16/04/2013 | 105.24p | 105.49p | 105.00p | 105.37p | 172960 |
15/04/2013 | 105.24p | 105.49p | 104.99p | 105.37p | 515612 |
12/04/2013 | 105.24p | 105.49p | 104.99p | 105.37p | 220763 |
11/04/2013 | 105.24p | 105.49p | 104.97p | 104.99p | 345355 |
10/04/2013 | 105.49p | 105.49p | 104.87p | 105.49p | 414359 |
09/04/2013 | 104.74p | 105.49p | 104.37p | 105.24p | 597557 |
08/04/2013 | 104.00p | 104.74p | 103.61p | 104.37p | 1148478 |
05/04/2013 | 103.50p | 104.00p | 102.50p | 103.87p | 1231870 |
04/04/2013 | 101.51p | 103.49p | 101.35p | 103.00p | 1529586 |
03/04/2013 | 101.51p | 101.51p | 101.26p | 101.51p | 646564 |
02/04/2013 | 102.01p | 102.01p | 101.26p | 101.26p | 661166 |
28/03/2013 | 101.26p | 101.97p | 100.76p | 101.51p | 814294 |
27/03/2013 | 101.01p | 102.89p | 99.52p | 101.01p | 5256536 |
*Close Price adjusted for both dividends and splits