Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform Vodafone Group (VOD) by Bank of America
- Buy Genuit Group (GEN) by Deutsche Bank
- Buy Softcat (SCT) by Deutsche Bank
- Hold Associated British Foods (ABF) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy Genuit Group (GEN) by Berenberg
- Neutral Rio Tinto (RIO) by Citi
- Buy Persimmon (PSN) by Goldman Sachs
- Buy Vistry Group (VTY) by Goldman Sachs
- Sell Taylor Wimpey (TW.) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Neutral Bellway (BWY) by Goldman Sachs
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Equal Weight Tate & Lyle (TATE) by Barclays
- Overweight Hiscox Limited (DI) (HSX) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight British American Tobacco (BATS) by Barclays
- Underweight Conduit Holdings Limited Com Shs (DI) (CRE) by Barclays
- Overweight British Land Company (BLND) by Barclays
Tertiary Minerals (TYM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/11/2009 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/11/2009 | 4.50p | 4.50p | 4.00p | 4.50p | 28342 |
| 12/11/2009 | 4.50p | 5.00p | 4.30p | 4.50p | 82000 |
| 11/11/2009 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/11/2009 | 4.50p | 4.50p | 4.13p | 4.50p | 10000 |
| 09/11/2009 | 4.63p | 4.50p | 4.00p | 4.50p | 12852 |
| 06/11/2009 | 4.63p | 4.63p | 4.00p | 4.63p | 12931 |
| 05/11/2009 | 4.75p | 4.75p | 4.63p | 4.63p | 19136 |
| 04/11/2009 | 4.75p | 4.75p | 4.00p | 4.75p | 79000 |
| 03/11/2009 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/11/2009 | 5.00p | 4.75p | 4.10p | 4.75p | 90371 |
| 30/10/2009 | 5.25p | 5.00p | 4.50p | 5.00p | 265053 |
| 29/10/2009 | 5.25p | 5.25p | 4.55p | 5.25p | 65989 |
| 28/10/2009 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/10/2009 | 5.00p | 5.25p | 4.53p | 5.25p | 32531 |
| 26/10/2009 | 5.25p | 5.25p | 5.00p | 5.00p | 0 |
| 23/10/2009 | 5.25p | 5.02p | 4.50p | 5.25p | 99047 |
| 22/10/2009 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/10/2009 | 5.25p | 5.25p | 5.02p | 5.25p | 20000 |
| 20/10/2009 | 5.25p | 5.25p | 4.50p | 5.25p | 64064 |
| 19/10/2009 | 5.50p | 5.15p | 5.00p | 5.25p | 35000 |
| 16/10/2009 | 4.88p | 5.79p | 5.10p | 5.50p | 141092 |
| 15/10/2009 | 4.63p | 5.10p | 4.79p | 4.88p | 330445 |
| 14/10/2009 | 4.50p | 4.75p | 4.75p | 4.63p | 12411 |
| 13/10/2009 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/10/2009 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/10/2009 | 4.63p | 4.63p | 4.50p | 4.50p | 8000 |
| 08/10/2009 | 4.88p | 4.63p | 4.50p | 4.63p | 31904 |
| 07/10/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 06/10/2009 | 4.88p | 4.88p | 4.50p | 4.88p | 5000 |
| 05/10/2009 | 5.00p | 5.00p | 4.88p | 4.88p | 151580 |
| 02/10/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/10/2009 | 5.00p | 5.00p | 4.51p | 5.00p | 104000 |
| 30/09/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/09/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/09/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/09/2009 | 5.00p | 5.00p | 4.50p | 5.00p | 117764 |
| 24/09/2009 | 5.00p | 5.00p | 4.50p | 5.00p | 100000 |
| 23/09/2009 | 5.00p | 5.00p | 4.50p | 5.00p | 129177 |
| 22/09/2009 | 5.00p | 5.00p | 4.50p | 5.00p | 11112 |
| 21/09/2009 | 5.00p | 5.00p | 4.50p | 5.00p | 211995 |
*Close Price adjusted for both dividends and splits