Touchstar (TST) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstar

Date Open High Low Close* Volume
26/08/2025 87.50p 87.50p 85.00p 87.00p 15804
22/08/2025 87.50p 87.95p 87.50p 87.50p 1261
21/08/2025 87.50p 88.50p 85.00p 87.50p 4153
20/08/2025 90.00p 90.00p 85.00p 87.50p 10336
19/08/2025 90.00p 90.00p 90.00p 90.00p 0
18/08/2025 90.00p 90.00p 88.40p 90.00p 1123
15/08/2025 90.00p 90.00p 88.00p 90.00p 7882
14/08/2025 90.00p 90.00p 90.00p 90.00p 0
13/08/2025 90.00p 90.00p 88.00p 90.00p 11152
12/08/2025 90.00p 91.60p 88.00p 90.00p 7482
11/08/2025 90.00p 90.00p 88.50p 90.00p 3723
08/08/2025 90.00p 90.00p 88.00p 90.00p 1347
07/08/2025 90.00p 90.00p 88.50p 90.00p 6170
06/08/2025 90.00p 90.00p 88.00p 90.00p 1149
05/08/2025 90.00p 90.00p 88.00p 90.00p 1808
04/08/2025 90.00p 90.00p 88.00p 90.00p 2604
01/08/2025 90.00p 90.00p 90.00p 90.00p 0
31/07/2025 90.00p 90.00p 90.00p 90.00p 0
30/07/2025 91.50p 91.50p 88.00p 90.00p 6106
29/07/2025 91.50p 91.50p 85.50p 91.50p 8500
28/07/2025 91.50p 93.38p 91.50p 91.50p 0
25/07/2025 90.50p 93.69p 90.50p 91.50p 0
24/07/2025 90.50p 90.50p 86.00p 90.50p 19863
23/07/2025 90.50p 91.40p 90.50p 90.50p 1637
22/07/2025 90.50p 91.40p 87.80p 90.50p 5609
21/07/2025 90.50p 91.40p 87.80p 90.50p 5225
18/07/2025 90.50p 94.07p 86.00p 90.50p 27146
17/07/2025 90.50p 93.31p 90.50p 90.50p 0
16/07/2025 90.50p 93.31p 90.50p 90.50p 0
15/07/2025 90.50p 93.31p 90.50p 90.50p 0
14/07/2025 90.50p 93.31p 90.50p 90.50p 0
11/07/2025 90.00p 91.50p 85.00p 90.50p 7613
10/07/2025 90.50p 93.31p 90.50p 90.50p 0
09/07/2025 90.50p 91.50p 86.90p 90.50p 6684
08/07/2025 90.50p 93.31p 90.50p 90.50p 0
07/07/2025 90.50p 93.31p 90.50p 90.50p 0
04/07/2025 90.00p 90.50p 86.00p 90.50p 5860
03/07/2025 90.50p 93.31p 90.50p 90.50p 0
02/07/2025 90.50p 93.31p 90.50p 90.50p 0
01/07/2025 90.00p 93.31p 90.00p 90.50p 0
30/06/2025 90.50p 90.50p 86.70p 90.50p 3352
27/06/2025 90.50p 90.50p 87.00p 90.50p 5990
26/06/2025 90.50p 93.31p 90.50p 90.50p 0
25/06/2025 90.50p 91.75p 90.50p 90.50p 2596
24/06/2025 87.50p 91.95p 86.40p 90.50p 18882
23/06/2025 87.50p 88.00p 85.00p 87.50p 2875
20/06/2025 87.50p 87.50p 83.00p 87.50p 5000
19/06/2025 87.50p 87.88p 87.50p 87.50p 1415
18/06/2025 87.50p 87.50p 87.00p 87.50p 2051
17/06/2025 87.50p 88.85p 87.50p 87.50p 0
16/06/2025 87.50p 87.50p 82.00p 87.50p 17601
13/06/2025 87.50p 88.00p 87.50p 87.50p 3531
12/06/2025 87.50p 87.50p 85.00p 87.50p 1732
11/06/2025 87.50p 87.50p 85.00p 87.50p 1435
10/06/2025 87.50p 87.50p 87.31p 87.50p 0
09/06/2025 87.50p 87.50p 85.00p 87.50p 2389
06/06/2025 87.50p 87.50p 87.31p 87.50p 0
05/06/2025 87.50p 87.50p 85.75p 87.50p 1000
04/06/2025 87.50p 89.50p 87.50p 87.50p 5
03/06/2025 87.50p 87.50p 87.31p 87.50p 0
02/06/2025 87.50p 89.00p 85.50p 87.50p 1674
30/05/2025 87.50p 89.00p 85.00p 87.50p 17091
29/05/2025 87.50p 89.00p 87.50p 87.50p 1117
28/05/2025 87.50p 87.50p 87.31p 87.50p 0
27/05/2025 87.50p 87.50p 86.00p 87.50p 6998
23/05/2025 87.50p 87.50p 86.00p 87.50p 3647
22/05/2025 87.50p 87.50p 87.31p 87.50p 0
21/05/2025 87.50p 90.00p 87.50p 87.50p 6107
20/05/2025 87.50p 87.50p 86.00p 87.50p 5705
19/05/2025 87.50p 89.50p 85.77p 87.50p 9966
16/05/2025 87.50p 89.50p 87.50p 87.50p 55
15/05/2025 87.50p 88.85p 87.50p 87.50p 0
14/05/2025 87.50p 88.40p 87.50p 87.50p 2345
13/05/2025 87.50p 87.50p 85.50p 87.50p 18347
12/05/2025 86.50p 89.00p 85.77p 87.50p 16577
09/05/2025 86.50p 88.69p 86.50p 86.50p 0
08/05/2025 82.50p 90.00p 82.50p 86.50p 17942
07/05/2025 81.50p 83.38p 80.33p 82.50p 10111
06/05/2025 77.00p 83.11p 77.00p 81.50p 13161
02/05/2025 73.50p 80.00p 73.50p 77.00p 38905
01/05/2025 73.50p 74.16p 73.50p 73.50p 5000
30/04/2025 73.50p 74.85p 72.93p 73.50p 11345
29/04/2025 77.00p 77.00p 72.25p 73.50p 12034
28/04/2025 72.50p 73.00p 72.50p 72.50p 0
25/04/2025 72.50p 73.00p 72.50p 72.50p 0
24/04/2025 72.50p 72.50p 70.55p 72.50p 5250
23/04/2025 72.50p 74.25p 70.55p 72.50p 1921
22/04/2025 78.50p 78.50p 70.00p 72.50p 86968
17/04/2025 76.50p 80.00p 76.50p 77.50p 6486
16/04/2025 76.50p 77.85p 76.50p 76.50p 64
15/04/2025 73.50p 78.00p 73.50p 76.50p 64466
14/04/2025 74.00p 74.70p 73.00p 73.50p 44772
11/04/2025 77.00p 77.00p 72.50p 74.00p 31274
10/04/2025 78.50p 78.50p 77.00p 77.00p 1522
09/04/2025 78.50p 78.71p 78.50p 78.50p 0
08/04/2025 78.50p 78.50p 77.00p 78.50p 17957
07/04/2025 79.00p 79.00p 76.00p 78.50p 4610
04/04/2025 81.50p 81.50p 74.25p 80.00p 40598
03/04/2025 81.50p 82.90p 81.50p 81.50p 0
02/04/2025 81.50p 81.50p 78.33p 81.50p 5000
01/04/2025 82.50p 82.50p 78.00p 81.50p 16349
31/03/2025 82.50p 83.00p 80.00p 82.50p 10844
28/03/2025 82.50p 82.50p 80.00p 82.50p 3000
27/03/2025 82.50p 83.50p 82.50p 82.50p 0
26/03/2025 82.50p 83.50p 82.50p 82.50p 0
25/03/2025 82.50p 84.25p 80.10p 82.50p 1843
24/03/2025 82.50p 82.50p 80.00p 82.50p 3000
21/03/2025 82.50p 83.50p 82.50p 82.50p 0
20/03/2025 82.50p 84.25p 80.25p 82.50p 4013
19/03/2025 82.50p 82.50p 80.25p 82.50p 2500
18/03/2025 82.50p 85.00p 80.10p 82.50p 6240
17/03/2025 82.50p 83.50p 82.50p 82.50p 0
14/03/2025 82.50p 83.50p 82.50p 82.50p 0
13/03/2025 82.50p 82.50p 80.00p 82.50p 17500
12/03/2025 82.50p 83.50p 82.50p 82.50p 0
11/03/2025 82.50p 82.50p 80.00p 82.50p 3482
10/03/2025 87.50p 87.50p 82.50p 82.50p 1930
07/03/2025 87.50p 87.50p 87.14p 87.50p 0
06/03/2025 87.50p 87.50p 87.14p 87.50p 0
05/03/2025 87.50p 87.50p 85.25p 87.50p 250
04/03/2025 87.50p 87.50p 86.93p 87.50p 2289
03/03/2025 87.50p 87.50p 87.14p 87.50p 0
28/02/2025 87.50p 87.50p 85.00p 87.50p 3750
27/02/2025 87.50p 87.50p 87.14p 87.50p 0
26/02/2025 87.50p 87.50p 87.14p 87.50p 0
25/02/2025 87.50p 87.50p 87.14p 87.50p 0
24/02/2025 87.50p 87.50p 87.00p 87.50p 2
21/02/2025 87.50p 87.50p 87.14p 87.50p 0
20/02/2025 90.00p 90.00p 85.00p 87.50p 12113
19/02/2025 90.00p 90.00p 85.25p 90.00p 5000
18/02/2025 90.00p 91.95p 90.00p 90.00p 5330
17/02/2025 87.50p 94.50p 85.00p 90.00p 15625
14/02/2025 87.50p 88.50p 87.50p 87.50p 0
13/02/2025 87.50p 88.50p 87.50p 87.50p 0
12/02/2025 87.50p 87.50p 85.80p 87.50p 1200
11/02/2025 87.50p 88.00p 85.83p 87.50p 13750
10/02/2025 85.00p 88.00p 85.00p 87.50p 30417
07/02/2025 85.00p 85.00p 85.00p 85.00p 460
06/02/2025 85.00p 85.00p 84.88p 85.00p 2012
05/02/2025 85.00p 85.88p 85.00p 85.00p 0
04/02/2025 85.00p 90.00p 84.25p 85.00p 10200
03/02/2025 85.00p 85.00p 84.25p 85.00p 475
31/01/2025 85.00p 85.88p 85.00p 85.00p 0
30/01/2025 85.00p 85.88p 85.00p 85.00p 0
29/01/2025 85.00p 85.00p 84.25p 85.00p 2200
28/01/2025 85.00p 85.00p 84.25p 85.00p 250
27/01/2025 82.50p 89.50p 82.50p 85.00p 3625
24/01/2025 82.50p 82.50p 82.14p 82.50p 0
23/01/2025 82.50p 82.50p 82.14p 82.50p 0
22/01/2025 82.50p 84.20p 82.50p 82.50p 2470
21/01/2025 82.50p 82.50p 82.14p 82.50p 0
20/01/2025 82.50p 84.50p 82.50p 82.50p 1417
17/01/2025 82.50p 82.50p 81.50p 82.50p 4398
16/01/2025 82.50p 82.50p 81.00p 82.50p 2777
15/01/2025 85.00p 88.00p 80.00p 82.50p 43230
14/01/2025 85.00p 85.00p 81.60p 85.00p 2000
13/01/2025 85.00p 85.00p 83.25p 85.00p 2417
10/01/2025 85.00p 89.00p 83.25p 85.00p 2900
09/01/2025 90.00p 90.00p 83.00p 85.00p 33359
08/01/2025 95.00p 95.00p 90.00p 90.00p 5673
07/01/2025 95.00p 95.00p 95.00p 95.00p 0
06/01/2025 95.00p 95.00p 95.00p 95.00p 0
03/01/2025 95.00p 95.00p 95.00p 95.00p 0
02/01/2025 95.00p 95.00p 95.00p 95.00p 0
31/12/2024 95.00p 95.00p 95.00p 95.00p 0
30/12/2024 95.00p 95.00p 91.00p 95.00p 91
27/12/2024 95.00p 95.00p 95.00p 95.00p 0
24/12/2024 95.00p 95.00p 91.00p 95.00p 100
23/12/2024 95.00p 95.00p 95.00p 95.00p 0
20/12/2024 95.00p 95.00p 95.00p 95.00p 0
19/12/2024 95.00p 95.00p 91.00p 95.00p 8514
18/12/2024 95.00p 98.00p 95.00p 95.00p 2500
17/12/2024 90.00p 95.17p 90.00p 95.00p 5784
16/12/2024 90.00p 95.00p 86.00p 90.00p 10828
13/12/2024 84.00p 90.00p 84.00p 90.00p 2500
12/12/2024 82.50p 85.00p 82.50p 84.00p 2064
11/12/2024 82.50p 85.00p 82.50p 82.50p 2270
10/12/2024 85.00p 85.00p 81.25p 82.50p 16934
09/12/2024 85.00p 85.00p 81.00p 85.00p 7227
06/12/2024 85.00p 85.00p 81.00p 85.00p 4680
05/12/2024 85.00p 85.00p 81.00p 85.00p 3612
04/12/2024 85.00p 85.00p 85.00p 85.00p 0
03/12/2024 85.00p 85.00p 81.00p 85.00p 1000
02/12/2024 85.00p 85.00p 80.00p 85.00p 1000
29/11/2024 85.00p 85.00p 85.00p 85.00p 0
28/11/2024 85.00p 85.87p 85.00p 85.00p 2345
27/11/2024 85.00p 85.00p 85.00p 85.00p 0
26/11/2024 85.00p 86.00p 85.00p 85.00p 119
25/11/2024 85.00p 86.70p 85.00p 85.00p 2403
22/11/2024 85.00p 88.00p 80.34p 85.00p 34367
21/11/2024 91.00p 91.00p 80.00p 85.00p 28975
20/11/2024 91.00p 92.50p 91.00p 91.00p 2172
19/11/2024 91.00p 92.60p 91.00p 91.00p 0
18/11/2024 91.00p 91.00p 87.39p 91.00p 6067
15/11/2024 91.00p 94.26p 91.00p 91.00p 5294
14/11/2024 91.00p 92.00p 87.55p 91.00p 11412
13/11/2024 91.00p 91.00p 90.00p 91.00p 5000
12/11/2024 92.50p 92.50p 90.00p 91.00p 2107
11/11/2024 92.50p 92.50p 92.14p 92.50p 0
08/11/2024 92.50p 92.50p 92.14p 92.50p 0

*Close Price adjusted for both dividends and splits