TR Property Inv Trust (TRY) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. TR Property Inv Trust

Date Open High Low Close* Volume
09/10/2009 163.60p 163.70p 161.80p 162.50p 938599
08/10/2009 160.00p 163.00p 159.20p 162.10p 1072626
07/10/2009 157.40p 159.00p 157.40p 158.50p 1104051
06/10/2009 156.30p 160.60p 154.40p 158.40p 702983
05/10/2009 152.50p 157.50p 152.50p 154.80p 191385
02/10/2009 156.00p 157.50p 152.50p 152.50p 991219
01/10/2009 157.60p 161.90p 157.10p 157.40p 551420
30/09/2009 160.90p 162.00p 157.00p 157.00p 438793
29/09/2009 161.20p 163.00p 158.00p 160.50p 880889
28/09/2009 160.00p 162.90p 159.60p 162.00p 1356534
25/09/2009 162.00p 163.00p 160.10p 161.00p 1199333
24/09/2009 164.80p 164.80p 160.60p 160.90p 1068897
23/09/2009 167.00p 168.10p 165.00p 165.00p 776443
22/09/2009 169.30p 171.00p 165.80p 166.00p 801370
21/09/2009 167.30p 170.70p 165.60p 170.00p 928580

*Close Price adjusted for both dividends and splits