Trident Royalties (TRR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Trident Royalties

Date Open High Low Close* Volume
06/11/2018 21.25p 21.25p 21.25p 21.25p 0
05/11/2018 21.25p 21.25p 21.25p 21.25p 0
02/11/2018 21.25p 21.25p 21.25p 21.25p 0
01/11/2018 21.25p 21.25p 21.25p 21.25p 280000
31/10/2018 21.25p 21.25p 21.25p 21.25p 0
30/10/2018 21.25p 21.25p 21.25p 21.25p 0
29/10/2018 21.25p 21.25p 21.25p 21.25p 0
26/10/2018 21.25p 21.25p 21.25p 21.25p 0
25/10/2018 21.25p 21.25p 21.25p 21.25p 0
24/10/2018 21.25p 21.25p 21.25p 21.25p 0
23/10/2018 21.00p 21.25p 21.00p 21.25p 18905
22/10/2018 21.00p 21.00p 21.00p 21.00p 0
19/10/2018 21.00p 21.00p 21.00p 21.00p 0
18/10/2018 21.00p 21.00p 21.00p 21.00p 0
17/10/2018 21.00p 21.00p 21.00p 21.00p 0
16/10/2018 21.00p 21.00p 21.00p 21.00p 0
15/10/2018 21.00p 21.00p 21.00p 21.00p 0
12/10/2018 21.00p 21.00p 21.00p 21.00p 0
11/10/2018 21.00p 21.00p 21.00p 21.00p 0
10/10/2018 21.00p 21.00p 21.00p 21.00p 0
09/10/2018 21.00p 21.00p 21.00p 21.00p 0
08/10/2018 21.00p 21.00p 20.00p 21.00p 899
05/10/2018 21.00p 21.40p 21.00p 21.00p 50
04/10/2018 21.00p 21.00p 21.00p 21.00p 0
03/10/2018 21.00p 21.00p 21.00p 21.00p 0
02/10/2018 21.00p 21.00p 21.00p 21.00p 0
01/10/2018 21.00p 21.45p 21.00p 21.00p 899

*Close Price adjusted for both dividends and splits