Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid AO World (AO.) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Speculative Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Canaccord Genuity
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Sell Titon Holdings (TON) by Steve Moore in ShareProphets
- Buy Zegona Communications (ZEG) by Deutsche Bank
- Buy Marks & Spencer Group (MKS) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Jefferies
- Overweight Aviva (AV.) by JP Morgan
- Underweight Legal & General Group (LGEN) by JP Morgan
- Buy BAE Systems (BA.) by Goldman Sachs
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Berenberg
- Overweight Standard Life plc (SDLF) by JP Morgan
- Buy Hill and Smith (HILS) by Deutsche Bank
- Underweight M&G (MNG) by JP Morgan
- Neutral Shawbrook Group (SHAW) by Goldman Sachs
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Robert Stephens (The Times) in The Times - Tempus
- Hold Standard Life plc (SDLF) by John Ficenec in The Times - Tempus
- Outperform International Workplace Group (IWG) by RBC Capital
Trainline (TRN) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2019 | 431.00p | 436.18p | 429.50p | 432.00p | 405850 |
| 05/07/2019 | 439.00p | 439.00p | 434.50p | 434.50p | 190897 |
| 04/07/2019 | 435.50p | 451.00p | 434.50p | 440.00p | 493308 |
| 03/07/2019 | 430.00p | 443.26p | 428.00p | 440.00p | 1054541 |
| 02/07/2019 | 424.00p | 449.23p | 420.00p | 428.00p | 876543 |
| 01/07/2019 | 406.20p | 425.15p | 406.20p | 425.15p | 967406 |
| 28/06/2019 | 410.00p | 413.95p | 410.00p | 412.15p | 2223061 |
| 27/06/2019 | 415.15p | 417.85p | 408.00p | 410.00p | 1382145 |
| 26/06/2019 | 415.00p | 427.91p | 412.00p | 417.95p | 1928753 |
| 25/06/2019 | 405.30p | 421.30p | 405.30p | 421.30p | 2518165 |
| 24/06/2019 | 411.40p | 419.05p | 406.00p | 410.00p | 2266772 |
| 21/06/2019 | 400.00p | 436.50p | 350.00p | 411.00p | 73829216 |
*Close Price adjusted for both dividends and splits