The Renewables Infrastructure Group Limited (TRIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. The Renewables Infrastructure Group Limited

Date Open High Low Close* Volume
04/09/2013 104.70p 104.70p 104.20p 104.45p 212202
03/09/2013 104.95p 104.95p 104.45p 104.70p 497413
02/09/2013 104.20p 104.95p 104.08p 104.70p 1723928
30/08/2013 104.45p 104.45p 104.07p 104.20p 1085464
29/08/2013 103.95p 104.45p 103.45p 104.20p 947875
28/08/2013 102.95p 103.95p 102.95p 103.45p 888940
27/08/2013 102.95p 103.70p 102.80p 102.95p 310871
23/08/2013 103.20p 103.45p 102.70p 102.70p 1034845
22/08/2013 102.70p 103.20p 102.54p 102.95p 5681266
21/08/2013 102.70p 102.70p 102.32p 102.45p 280843
20/08/2013 102.45p 102.70p 102.15p 102.45p 516280
19/08/2013 101.95p 102.70p 101.70p 102.20p 1342617
16/08/2013 101.70p 101.95p 101.35p 101.70p 451995
15/08/2013 101.95p 101.95p 101.58p 101.83p 1095007
14/08/2013 101.70p 101.95p 101.46p 101.70p 3051212
13/08/2013 101.70p 102.20p 101.21p 101.58p 776372
12/08/2013 101.21p 101.69p 101.06p 101.21p 1226421
09/08/2013 101.46p 101.70p 101.16p 101.21p 505981
08/08/2013 101.21p 101.46p 101.20p 101.33p 175348
07/08/2013 101.46p 101.70p 101.08p 101.08p 1056381
06/08/2013 101.95p 102.19p 101.50p 101.58p 804380
05/08/2013 101.70p 102.19p 101.46p 101.83p 763803
02/08/2013 101.70p 101.70p 101.46p 101.58p 546949
01/08/2013 101.21p 101.70p 100.26p 101.46p 1038238
31/07/2013 99.96p 100.96p 99.96p 100.21p 1013538
30/07/2013 99.96p 100.46p 99.71p 100.46p 1313590
29/07/2013 100.71p 100.96p 99.89p 99.96p 4375290

*Close Price adjusted for both dividends and splits