Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Sell Fiinu (BANK) by Steve Moore in ShareProphets
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Mercia Asset Management (MERC) by Canaccord Genuity
- Buy Made Tech Group (MTEC) by Canaccord Genuity
- Buy Halfords Group (HFD) by Canaccord Genuity
- Neutral GSK (GSK) by Goldman Sachs
- Hold Centrica (CNA) by Jefferies
- Buy Relx plc (REL) by Goldman Sachs
- Neutral easyJet (EZJ) by UBS
- Neutral Mondi (MNDI) by UBS
- Hold Babcock International Group (BAB) by Deutsche Bank
- Buy Informa (INF) by Bank of America
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Overweight Glanbia (CDI) (GLB) by Barclays
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Neutral Howden Joinery Group (HWDN) by JP Morgan
- Sector Perform easyJet (EZJ) by RBC Capital
- Neutral easyJet (EZJ) by Citi
Trifast (TRI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/1999 | 240.63p | 240.63p | 240.63p | 240.63p | 0 |
| 03/08/1999 | 241.25p | 241.25p | 241.25p | 241.25p | 0 |
| 02/08/1999 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/07/1999 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/07/1999 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/07/1999 | 239.37p | 239.37p | 239.37p | 239.37p | 0 |
| 27/07/1999 | 233.75p | 233.75p | 233.75p | 233.75p | 0 |
| 26/07/1999 | 231.87p | 231.87p | 231.87p | 231.87p | 0 |
| 23/07/1999 | 229.38p | 229.38p | 229.38p | 229.38p | 0 |
| 22/07/1999 | 226.25p | 226.25p | 226.25p | 226.25p | 0 |
| 21/07/1999 | 224.38p | 224.38p | 224.38p | 224.38p | 0 |
| 20/07/1999 | 224.38p | 224.38p | 224.38p | 224.38p | 0 |
| 19/07/1999 | 224.38p | 224.38p | 224.38p | 224.38p | 0 |
| 16/07/1999 | 224.38p | 224.38p | 224.38p | 224.38p | 0 |
| 15/07/1999 | 222.50p | 222.50p | 222.50p | 222.50p | 25000 |
| 14/07/1999 | 220.62p | 220.62p | 220.62p | 220.62p | 0 |
| 13/07/1999 | 220.62p | 220.62p | 220.62p | 220.62p | 0 |
| 12/07/1999 | 220.62p | 220.62p | 220.62p | 220.62p | 0 |
| 09/07/1999 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 08/07/1999 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 07/07/1999 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 06/07/1999 | 216.25p | 216.25p | 216.25p | 216.25p | 0 |
| 05/07/1999 | 214.37p | 214.37p | 214.37p | 214.37p | 0 |
| 02/07/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 01/07/1999 | 205.63p | 205.63p | 205.63p | 205.63p | 0 |
| 30/06/1999 | 205.63p | 205.63p | 205.63p | 205.63p | 0 |
| 29/06/1999 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 28/06/1999 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 25/06/1999 | 205.63p | 205.63p | 205.63p | 205.63p | 0 |
| 24/06/1999 | 201.25p | 201.25p | 201.25p | 201.25p | 847750 |
| 23/06/1999 | 196.88p | 196.88p | 196.88p | 196.88p | 0 |
| 22/06/1999 | 196.88p | 196.88p | 196.88p | 196.88p | 0 |
| 21/06/1999 | 193.12p | 193.12p | 193.12p | 193.12p | 0 |
| 18/06/1999 | 193.12p | 193.12p | 193.12p | 193.12p | 0 |
| 17/06/1999 | 193.12p | 193.12p | 193.12p | 193.12p | 0 |
| 16/06/1999 | 193.12p | 193.12p | 193.12p | 193.12p | 0 |
| 15/06/1999 | 193.12p | 193.12p | 193.12p | 193.12p | 0 |
| 14/06/1999 | 193.12p | 193.12p | 193.12p | 193.12p | 0 |
| 11/06/1999 | 193.12p | 193.12p | 193.12p | 193.12p | 0 |
| 10/06/1999 | 193.12p | 193.12p | 193.12p | 193.12p | 0 |
| 09/06/1999 | 192.50p | 192.50p | 192.50p | 192.50p | 365000 |
| 08/06/1999 | 193.12p | 193.12p | 193.12p | 193.12p | 0 |
| 07/06/1999 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 04/06/1999 | 180.62p | 180.62p | 180.62p | 180.62p | 500 |
| 03/06/1999 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 02/06/1999 | 175.87p | 175.87p | 175.87p | 175.87p | 0 |
| 01/06/1999 | 175.87p | 175.87p | 175.87p | 175.87p | 0 |
*Close Price adjusted for both dividends and splits