Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Rio Tinto (RIO) by Bank of America
- Buy B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Avoid Hollywood Bowl Group (BOWL) by Steve Moore in ShareProphets
- Buy British American Tobacco (BATS) by Sumayya Mansoor in The Motley Fool
- Buy Telecom Plus (TEP) by Sumayya Mansoor in The Motley Fool
- Buy Antofagasta (ANTO) by Canaccord Genuity
- Buy Brooks Macdonald Group (BRK) by Shore Capital
- Hold Liontrust Asset Management (LIO) by Berenberg
- Sell AO World (AO.) by Canaccord Genuity
- Speculative Buy Deltic Energy (DELT) by Canaccord Genuity
- Buy Oxford Nanopore Technologies (ONT) by Berenberg
- Buy Entain (ENT) by Shore Capital
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Buy Neo Energy Metals (NEO) by First Equity
- Buy Wise Class A (WISE) by UBS
- Neutral Moneysupermarket.com Group (MONY) by UBS
- Buy SEGRO (SGRO) by UBS
- Buy Smith & Nephew (SN.) by Simon Watkins in The Motley Fool
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
Triple Point Income VCT (TPV1) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 29/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 26/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 25/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 17/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 10/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 09/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 05/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 04/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 03/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 02/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 01/09/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 29/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 27/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 26/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 21/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 20/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 14/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 07/08/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/08/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 05/08/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 04/08/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 01/08/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 31/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 30/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 29/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 28/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 25/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 24/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 23/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 22/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 21/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 18/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 17/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 16/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 15/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 14/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 11/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 10/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 09/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 08/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 07/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 04/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 03/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 02/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 01/07/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 30/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 27/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 26/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 25/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 24/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 23/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 20/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 19/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 18/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 17/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 16/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 13/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 12/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 11/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 10/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 09/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 06/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 05/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 04/06/2014 | 50.00p | 80.90p | 50.00p | 50.00p | 0 |
| 03/06/2014 | 0.00p | 80.90p | 50.00p | 50.00p | 0 |
| 02/06/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 30/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 29/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 28/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 27/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 23/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 22/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 21/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 20/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 19/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 16/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 15/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 14/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 13/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 12/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 09/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 08/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 07/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 06/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 02/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 01/05/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 30/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 29/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 28/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 25/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 24/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 23/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 22/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 17/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 16/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 15/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 14/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 11/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 10/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 09/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 08/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 07/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 04/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 03/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 02/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 01/04/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 31/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 28/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 27/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 26/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 25/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 24/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 21/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 20/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 19/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 18/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 17/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 14/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 13/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 12/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 11/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 10/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 07/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 06/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 05/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 04/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 03/03/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 28/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 27/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 26/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 25/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 24/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 21/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 20/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 19/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 18/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 17/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 14/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 13/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 12/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 11/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 10/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 07/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 06/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 05/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 04/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 03/02/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 31/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 30/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 29/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 28/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 27/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 24/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 23/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 22/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 21/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 20/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 17/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 16/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 15/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 14/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 13/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 10/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 09/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 08/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 07/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 06/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 03/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 02/01/2014 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 31/12/2013 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 30/12/2013 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 27/12/2013 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 24/12/2013 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 23/12/2013 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 20/12/2013 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 19/12/2013 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 18/12/2013 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 17/12/2013 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
| 16/12/2013 | 80.90p | 80.90p | 50.00p | 50.00p | 0 |
*Close Price adjusted for both dividends and splits