Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Travis Perkins (TPK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2021 | 1,460.00p | 1,536.00p | 1,460.00p | 1,535.50p | 492732 |
| 05/03/2021 | 1,475.50p | 1,495.00p | 1,456.50p | 1,475.50p | 827763 |
| 04/03/2021 | 1,477.50p | 1,507.00p | 1,469.50p | 1,491.00p | 653095 |
| 03/03/2021 | 1,439.50p | 1,496.00p | 1,425.00p | 1,496.00p | 927118 |
| 02/03/2021 | 1,485.00p | 1,495.00p | 1,420.00p | 1,429.50p | 697561 |
| 01/03/2021 | 1,467.00p | 1,484.50p | 1,457.00p | 1,478.00p | 937880 |
| 26/02/2021 | 1,440.00p | 1,462.50p | 1,411.50p | 1,437.50p | 1048504 |
| 25/02/2021 | 1,469.00p | 1,498.00p | 1,445.50p | 1,452.00p | 1013464 |
| 24/02/2021 | 1,505.00p | 1,505.00p | 1,471.50p | 1,489.00p | 694287 |
| 23/02/2021 | 1,490.00p | 1,505.50p | 1,459.50p | 1,480.00p | 647476 |
| 22/02/2021 | 1,500.50p | 1,500.50p | 1,459.50p | 1,478.00p | 452837 |
| 19/02/2021 | 1,465.00p | 1,506.00p | 1,465.00p | 1,499.00p | 612833 |
| 18/02/2021 | 1,444.00p | 1,479.50p | 1,444.00p | 1,465.00p | 470370 |
| 17/02/2021 | 1,491.00p | 1,491.00p | 1,457.50p | 1,459.50p | 403278 |
| 16/02/2021 | 1,462.50p | 1,509.50p | 1,462.50p | 1,475.00p | 339408 |
| 15/02/2021 | 1,472.50p | 1,502.00p | 1,454.74p | 1,495.50p | 340154 |
| 12/02/2021 | 1,419.00p | 1,450.50p | 1,419.00p | 1,440.50p | 277733 |
| 11/02/2021 | 1,420.50p | 1,458.50p | 1,420.50p | 1,443.00p | 290673 |
| 10/02/2021 | 1,464.50p | 1,467.00p | 1,427.50p | 1,447.50p | 639838 |
| 09/02/2021 | 1,455.00p | 1,485.50p | 1,451.50p | 1,451.50p | 517269 |
| 08/02/2021 | 1,461.00p | 1,462.00p | 1,416.00p | 1,441.50p | 445690 |
| 05/02/2021 | 1,439.50p | 1,470.00p | 1,428.50p | 1,432.00p | 583613 |
| 04/02/2021 | 1,404.00p | 1,457.00p | 1,403.50p | 1,437.50p | 464450 |
| 03/02/2021 | 1,437.00p | 1,438.00p | 1,410.00p | 1,410.00p | 438430 |
| 02/02/2021 | 1,405.00p | 1,416.50p | 1,385.00p | 1,407.00p | 370755 |
| 01/02/2021 | 1,346.50p | 1,399.59p | 1,346.50p | 1,394.00p | 410272 |
| 29/01/2021 | 1,366.00p | 1,379.00p | 1,340.00p | 1,349.50p | 915941 |
| 28/01/2021 | 1,368.00p | 1,382.65p | 1,330.50p | 1,371.50p | 807488 |
| 27/01/2021 | 1,395.50p | 1,411.00p | 1,366.00p | 1,381.50p | 459985 |
| 26/01/2021 | 1,405.00p | 1,421.00p | 1,389.00p | 1,404.50p | 737279 |
| 25/01/2021 | 1,450.00p | 1,454.00p | 1,403.50p | 1,405.50p | 570251 |
| 22/01/2021 | 1,447.00p | 1,447.00p | 1,410.50p | 1,434.00p | 659950 |
| 21/01/2021 | 1,401.50p | 1,443.00p | 1,401.50p | 1,429.00p | 401008 |
| 20/01/2021 | 1,397.00p | 1,421.50p | 1,390.50p | 1,414.00p | 459774 |
| 19/01/2021 | 1,419.00p | 1,426.50p | 1,384.00p | 1,386.00p | 477898 |
| 18/01/2021 | 1,384.00p | 1,415.00p | 1,382.50p | 1,415.00p | 357861 |
| 15/01/2021 | 1,358.50p | 1,399.50p | 1,358.50p | 1,394.00p | 685585 |
| 14/01/2021 | 1,408.00p | 1,411.50p | 1,375.50p | 1,385.00p | 586736 |
| 13/01/2021 | 1,410.00p | 1,442.50p | 1,397.50p | 1,411.50p | 516836 |
| 12/01/2021 | 1,415.00p | 1,440.00p | 1,408.34p | 1,422.00p | 429012 |
| 11/01/2021 | 1,406.50p | 1,448.00p | 1,396.50p | 1,400.00p | 359294 |
| 08/01/2021 | 1,463.00p | 1,463.00p | 1,414.50p | 1,435.00p | 453527 |
| 07/01/2021 | 1,436.00p | 1,458.09p | 1,427.50p | 1,438.00p | 643868 |
| 06/01/2021 | 1,375.00p | 1,442.00p | 1,373.50p | 1,433.00p | 459730 |
| 05/01/2021 | 1,366.00p | 1,385.00p | 1,358.66p | 1,381.00p | 465788 |
| 04/01/2021 | 1,360.00p | 1,407.50p | 1,360.00p | 1,370.00p | 761945 |
| 31/12/2020 | 1,380.50p | 1,391.00p | 1,347.00p | 1,347.00p | 254918 |
| 30/12/2020 | 1,440.00p | 1,440.00p | 1,389.00p | 1,394.00p | 300694 |
| 29/12/2020 | 1,413.00p | 1,443.50p | 1,409.50p | 1,414.50p | 701829 |
| 24/12/2020 | 1,399.50p | 1,416.00p | 1,393.50p | 1,408.50p | 153230 |
| 23/12/2020 | 1,318.50p | 1,395.50p | 1,318.50p | 1,390.00p | 487541 |
| 22/12/2020 | 1,313.00p | 1,345.50p | 1,307.00p | 1,323.00p | 398735 |
| 21/12/2020 | 1,292.00p | 1,316.50p | 1,240.50p | 1,303.50p | 627072 |
| 18/12/2020 | 1,335.00p | 1,349.00p | 1,316.00p | 1,343.00p | 1362271 |
| 17/12/2020 | 1,326.50p | 1,366.50p | 1,323.00p | 1,347.00p | 581348 |
| 16/12/2020 | 1,323.50p | 1,367.50p | 1,299.33p | 1,328.00p | 876465 |
| 15/12/2020 | 1,279.00p | 1,303.00p | 1,250.00p | 1,299.00p | 723893 |
| 14/12/2020 | 1,270.50p | 1,297.50p | 1,262.50p | 1,269.50p | 662012 |
| 11/12/2020 | 1,254.50p | 1,273.00p | 1,224.01p | 1,253.00p | 596424 |
| 10/12/2020 | 1,298.50p | 1,315.50p | 1,245.00p | 1,269.00p | 542551 |
| 09/12/2020 | 1,303.00p | 1,331.50p | 1,303.00p | 1,311.00p | 467359 |
| 08/12/2020 | 1,293.00p | 1,308.00p | 1,279.50p | 1,293.00p | 450164 |
| 07/12/2020 | 1,353.50p | 1,367.00p | 1,300.00p | 1,300.00p | 729606 |
| 04/12/2020 | 1,384.50p | 1,422.50p | 1,358.00p | 1,366.50p | 898539 |
| 03/12/2020 | 1,353.50p | 1,400.50p | 1,350.00p | 1,397.50p | 522648 |
| 02/12/2020 | 1,352.50p | 1,366.00p | 1,336.00p | 1,347.50p | 589305 |
| 01/12/2020 | 1,286.50p | 1,373.00p | 1,281.50p | 1,366.00p | 886924 |
| 30/11/2020 | 1,295.00p | 1,316.00p | 1,277.50p | 1,282.00p | 745491 |
| 27/11/2020 | 1,308.00p | 1,308.00p | 1,254.00p | 1,295.50p | 1047391 |
| 26/11/2020 | 1,305.00p | 1,323.09p | 1,278.00p | 1,291.00p | 355796 |
| 25/11/2020 | 1,336.50p | 1,355.00p | 1,308.50p | 1,317.00p | 507937 |
| 24/11/2020 | 1,350.00p | 1,368.00p | 1,333.00p | 1,352.50p | 598284 |
| 23/11/2020 | 1,324.00p | 1,337.00p | 1,312.50p | 1,334.50p | 465158 |
| 20/11/2020 | 1,301.50p | 1,342.50p | 1,300.00p | 1,315.00p | 577252 |
| 19/11/2020 | 1,325.50p | 1,336.50p | 1,294.00p | 1,311.50p | 552555 |
| 18/11/2020 | 1,330.00p | 1,351.00p | 1,311.50p | 1,351.00p | 555135 |
| 17/11/2020 | 1,306.50p | 1,336.00p | 1,306.50p | 1,331.00p | 754992 |
| 16/11/2020 | 1,307.50p | 1,360.81p | 1,299.50p | 1,326.50p | 868771 |
| 13/11/2020 | 1,270.00p | 1,295.00p | 1,250.00p | 1,295.00p | 821297 |
| 12/11/2020 | 1,265.00p | 1,281.00p | 1,248.00p | 1,263.00p | 974903 |
| 10/11/2020 | 1,227.00p | 1,251.50p | 1,217.50p | 1,245.00p | 1366513 |
| 09/11/2020 | 1,136.00p | 1,228.00p | 1,136.00p | 1,222.50p | 1160901 |
| 06/11/2020 | 1,118.50p | 1,140.50p | 1,098.50p | 1,126.50p | 602698 |
| 05/11/2020 | 1,128.50p | 1,128.50p | 1,101.50p | 1,118.00p | 946129 |
| 04/11/2020 | 1,073.50p | 1,120.00p | 1,065.50p | 1,115.00p | 544937 |
| 03/11/2020 | 1,063.50p | 1,090.50p | 1,048.00p | 1,085.00p | 1640551 |
| 02/11/2020 | 1,064.50p | 1,064.50p | 1,035.00p | 1,045.50p | 621321 |
| 30/10/2020 | 1,060.00p | 1,074.50p | 1,048.00p | 1,061.50p | 824813 |
| 29/10/2020 | 1,106.50p | 1,106.50p | 1,069.00p | 1,069.00p | 664978 |
| 28/10/2020 | 1,137.00p | 1,143.50p | 1,082.50p | 1,085.50p | 1010167 |
| 27/10/2020 | 1,204.50p | 1,204.50p | 1,148.50p | 1,148.50p | 577424 |
| 26/10/2020 | 1,226.50p | 1,259.00p | 1,188.50p | 1,190.00p | 685105 |
| 23/10/2020 | 1,242.50p | 1,262.50p | 1,233.50p | 1,240.00p | 1229118 |
| 22/10/2020 | 1,249.00p | 1,277.00p | 1,223.50p | 1,230.50p | 1258502 |
| 21/10/2020 | 1,218.50p | 1,244.00p | 1,211.50p | 1,219.50p | 651754 |
| 20/10/2020 | 1,200.00p | 1,246.00p | 1,200.00p | 1,229.50p | 360676 |
| 19/10/2020 | 1,229.00p | 1,229.00p | 1,205.00p | 1,217.50p | 295932 |
| 16/10/2020 | 1,228.00p | 1,233.50p | 1,206.71p | 1,209.00p | 569709 |
| 15/10/2020 | 1,212.50p | 1,236.50p | 1,188.00p | 1,227.50p | 878650 |
| 14/10/2020 | 1,215.50p | 1,232.96p | 1,189.00p | 1,216.50p | 453137 |
| 13/10/2020 | 1,225.00p | 1,225.00p | 1,180.00p | 1,189.50p | 379943 |
| 12/10/2020 | 1,215.00p | 1,242.00p | 1,207.00p | 1,213.00p | 340120 |
| 09/10/2020 | 1,231.00p | 1,231.00p | 1,207.50p | 1,216.50p | 452311 |
| 08/10/2020 | 1,182.50p | 1,219.50p | 1,181.50p | 1,203.50p | 728801 |
| 07/10/2020 | 1,177.50p | 1,182.50p | 1,149.50p | 1,177.00p | 771793 |
| 06/10/2020 | 1,126.50p | 1,165.50p | 1,119.00p | 1,159.00p | 995422 |
| 05/10/2020 | 1,151.00p | 1,158.00p | 1,127.00p | 1,131.00p | 922933 |
| 02/10/2020 | 1,093.00p | 1,139.50p | 1,089.50p | 1,135.50p | 424943 |
| 01/10/2020 | 1,081.50p | 1,118.00p | 1,081.50p | 1,110.50p | 574225 |
| 30/09/2020 | 1,082.50p | 1,109.00p | 1,082.50p | 1,086.00p | 884357 |
| 29/09/2020 | 1,109.50p | 1,109.50p | 1,085.50p | 1,085.50p | 369614 |
| 28/09/2020 | 1,054.00p | 1,109.50p | 1,053.00p | 1,096.00p | 512536 |
| 25/09/2020 | 1,071.50p | 1,071.50p | 1,033.00p | 1,046.00p | 431228 |
| 24/09/2020 | 1,050.00p | 1,068.50p | 1,036.50p | 1,046.00p | 548638 |
| 23/09/2020 | 1,061.50p | 1,077.00p | 1,036.50p | 1,061.00p | 856265 |
| 22/09/2020 | 1,054.50p | 1,069.00p | 1,029.50p | 1,045.50p | 741790 |
| 21/09/2020 | 1,098.50p | 1,103.50p | 1,018.38p | 1,045.00p | 932978 |
| 18/09/2020 | 1,127.00p | 1,154.50p | 1,098.50p | 1,098.50p | 1417006 |
| 17/09/2020 | 1,147.50p | 1,153.50p | 1,135.00p | 1,152.00p | 552810 |
| 16/09/2020 | 1,146.50p | 1,200.50p | 1,145.00p | 1,162.50p | 756853 |
| 15/09/2020 | 1,144.00p | 1,154.00p | 1,139.00p | 1,154.00p | 593579 |
| 14/09/2020 | 1,149.00p | 1,157.00p | 1,137.00p | 1,148.50p | 608477 |
| 11/09/2020 | 1,132.50p | 1,163.00p | 1,120.00p | 1,143.50p | 903982 |
| 10/09/2020 | 1,086.50p | 1,142.00p | 1,086.50p | 1,111.00p | 645996 |
| 09/09/2020 | 1,139.00p | 1,139.00p | 1,087.00p | 1,112.00p | 1128197 |
| 08/09/2020 | 1,173.50p | 1,189.50p | 1,115.00p | 1,139.00p | 1099525 |
| 07/09/2020 | 1,199.00p | 1,253.50p | 1,189.00p | 1,219.50p | 443813 |
| 04/09/2020 | 1,166.50p | 1,209.50p | 1,160.00p | 1,179.00p | 546240 |
| 03/09/2020 | 1,200.00p | 1,229.00p | 1,168.50p | 1,168.50p | 465412 |
| 02/09/2020 | 1,211.50p | 1,236.50p | 1,206.50p | 1,216.00p | 414551 |
| 01/09/2020 | 1,227.50p | 1,252.50p | 1,188.50p | 1,211.50p | 647106 |
| 28/08/2020 | 1,247.50p | 1,253.00p | 1,217.50p | 1,229.50p | 560400 |
| 27/08/2020 | 1,275.00p | 1,288.58p | 1,245.00p | 1,250.00p | 499464 |
| 26/08/2020 | 1,233.00p | 1,260.00p | 1,202.50p | 1,259.00p | 496251 |
| 25/08/2020 | 1,243.50p | 1,243.50p | 1,204.00p | 1,204.00p | 274079 |
| 24/08/2020 | 1,203.50p | 1,243.00p | 1,203.50p | 1,224.00p | 448165 |
| 21/08/2020 | 1,221.00p | 1,235.00p | 1,186.00p | 1,216.50p | 453391 |
| 20/08/2020 | 1,174.00p | 1,215.00p | 1,174.00p | 1,208.50p | 534654 |
| 19/08/2020 | 1,190.50p | 1,201.00p | 1,175.50p | 1,199.00p | 314058 |
| 18/08/2020 | 1,190.50p | 1,216.50p | 1,176.50p | 1,191.50p | 425168 |
| 14/08/2020 | 1,174.50p | 1,186.50p | 1,154.00p | 1,165.50p | 397891 |
| 13/08/2020 | 1,190.00p | 1,224.50p | 1,189.50p | 1,190.50p | 261804 |
| 12/08/2020 | 1,204.50p | 1,220.50p | 1,178.00p | 1,215.00p | 376243 |
| 11/08/2020 | 1,184.50p | 1,205.50p | 1,180.00p | 1,188.50p | 487580 |
| 10/08/2020 | 1,194.50p | 1,198.00p | 1,172.50p | 1,174.00p | 391747 |
| 07/08/2020 | 1,182.50p | 1,182.50p | 1,144.00p | 1,174.50p | 336044 |
| 06/08/2020 | 1,160.50p | 1,181.00p | 1,147.00p | 1,155.00p | 383193 |
| 05/08/2020 | 1,189.50p | 1,189.50p | 1,153.00p | 1,185.00p | 582450 |
| 04/08/2020 | 1,184.00p | 1,188.00p | 1,147.50p | 1,156.00p | 478995 |
| 03/08/2020 | 1,129.50p | 1,167.00p | 1,100.00p | 1,163.50p | 476954 |
| 31/07/2020 | 1,148.00p | 1,155.05p | 1,102.50p | 1,108.50p | 1225113 |
| 30/07/2020 | 1,200.00p | 1,200.00p | 1,134.00p | 1,154.50p | 456795 |
| 29/07/2020 | 1,219.00p | 1,219.00p | 1,170.50p | 1,185.50p | 368063 |
| 28/07/2020 | 1,225.00p | 1,265.00p | 1,183.00p | 1,190.00p | 833616 |
| 27/07/2020 | 1,173.50p | 1,211.00p | 1,155.00p | 1,203.00p | 511989 |
| 24/07/2020 | 1,161.50p | 1,190.50p | 1,161.50p | 1,173.50p | 702598 |
| 23/07/2020 | 1,211.00p | 1,211.00p | 1,180.00p | 1,185.00p | 584613 |
| 22/07/2020 | 1,165.00p | 1,208.00p | 1,165.00p | 1,205.50p | 799010 |
| 21/07/2020 | 1,190.00p | 1,197.50p | 1,167.50p | 1,176.00p | 492153 |
| 20/07/2020 | 1,150.00p | 1,173.50p | 1,137.00p | 1,165.00p | 423158 |
| 17/07/2020 | 1,149.00p | 1,166.50p | 1,124.50p | 1,142.50p | 396271 |
| 16/07/2020 | 1,155.00p | 1,169.50p | 1,137.50p | 1,161.00p | 425899 |
| 15/07/2020 | 1,160.50p | 1,178.00p | 1,146.50p | 1,162.50p | 551083 |
| 14/07/2020 | 1,147.50p | 1,147.50p | 1,114.00p | 1,133.00p | 446212 |
| 13/07/2020 | 1,123.50p | 1,177.00p | 1,123.50p | 1,160.50p | 520442 |
| 10/07/2020 | 1,093.00p | 1,160.00p | 1,093.00p | 1,140.00p | 513561 |
| 09/07/2020 | 1,152.00p | 1,165.50p | 1,117.50p | 1,120.00p | 1385700 |
| 08/07/2020 | 1,139.50p | 1,153.00p | 1,124.00p | 1,125.00p | 670067 |
| 07/07/2020 | 1,146.50p | 1,178.00p | 1,132.00p | 1,147.50p | 1050101 |
| 06/07/2020 | 1,150.00p | 1,178.50p | 1,135.00p | 1,140.00p | 910162 |
| 03/07/2020 | 1,137.00p | 1,148.35p | 1,122.50p | 1,123.00p | 321142 |
| 02/07/2020 | 1,122.00p | 1,153.00p | 1,116.00p | 1,141.00p | 637342 |
| 01/07/2020 | 1,130.00p | 1,143.00p | 1,107.50p | 1,110.00p | 595333 |
| 30/06/2020 | 1,140.00p | 1,162.00p | 1,113.00p | 1,125.50p | 1000185 |
| 29/06/2020 | 1,095.00p | 1,149.50p | 1,092.50p | 1,137.00p | 732016 |
| 26/06/2020 | 1,101.00p | 1,136.00p | 1,095.00p | 1,103.50p | 318844 |
| 25/06/2020 | 1,084.50p | 1,116.50p | 1,058.50p | 1,102.00p | 491162 |
| 24/06/2020 | 1,150.00p | 1,166.00p | 1,103.00p | 1,103.00p | 587196 |
| 23/06/2020 | 1,195.50p | 1,195.50p | 1,160.00p | 1,163.50p | 424790 |
| 22/06/2020 | 1,153.50p | 1,173.50p | 1,137.62p | 1,160.50p | 549078 |
| 19/06/2020 | 1,165.00p | 1,176.00p | 1,139.00p | 1,146.50p | 1249613 |
| 18/06/2020 | 1,134.00p | 1,168.50p | 1,121.50p | 1,142.50p | 577358 |
| 17/06/2020 | 1,120.00p | 1,196.50p | 1,120.00p | 1,152.00p | 991489 |
| 16/06/2020 | 1,111.50p | 1,162.08p | 1,103.00p | 1,131.50p | 860777 |
| 15/06/2020 | 1,053.50p | 1,085.50p | 1,035.00p | 1,072.50p | 937624 |
| 12/06/2020 | 1,058.00p | 1,270.00p | 1,041.43p | 1,079.50p | 1002067 |
| 11/06/2020 | 1,109.50p | 1,109.50p | 1,062.50p | 1,070.00p | 1086374 |
| 10/06/2020 | 1,154.50p | 1,208.76p | 1,137.00p | 1,140.00p | 566488 |
| 09/06/2020 | 1,270.00p | 1,270.00p | 1,171.00p | 1,171.00p | 673211 |
| 08/06/2020 | 1,191.00p | 1,269.00p | 1,186.00p | 1,255.50p | 813501 |
| 05/06/2020 | 1,199.50p | 1,222.82p | 1,182.50p | 1,198.50p | 976865 |
| 04/06/2020 | 1,177.00p | 1,213.88p | 1,158.31p | 1,175.50p | 754487 |
| 03/06/2020 | 1,168.00p | 1,201.50p | 1,158.17p | 1,166.50p | 820654 |
| 02/06/2020 | 1,143.00p | 1,162.85p | 1,123.50p | 1,157.50p | 622291 |
| 01/06/2020 | 1,112.50p | 1,156.50p | 1,105.50p | 1,139.00p | 562736 |
| 29/05/2020 | 1,120.00p | 1,131.00p | 1,091.50p | 1,095.50p | 1100221 |
| 28/05/2020 | 1,169.00p | 1,175.00p | 1,120.50p | 1,133.50p | 722735 |
| 27/05/2020 | 1,134.50p | 1,181.00p | 1,127.00p | 1,141.50p | 1188399 |
| 26/05/2020 | 1,088.00p | 1,139.31p | 1,079.00p | 1,120.50p | 787102 |
| 25/05/2020 | 1,043.00p | 1,081.50p | 1,013.00p | 1,051.00p | 435199 |
*Close Price adjusted for both dividends and splits