Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Property Franchise Group (TPFG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2019 | 166.50p | 168.21p | 164.00p | 166.50p | 2019 |
| 17/09/2019 | 166.50p | 168.21p | 166.50p | 166.50p | 1392 |
| 16/09/2019 | 166.50p | 168.32p | 166.50p | 166.50p | 4332 |
| 13/09/2019 | 166.50p | 168.44p | 164.00p | 166.50p | 6047 |
| 12/09/2019 | 163.50p | 169.49p | 163.50p | 166.50p | 25161 |
| 11/09/2019 | 163.50p | 166.77p | 163.50p | 163.50p | 8674 |
| 10/09/2019 | 165.50p | 166.79p | 163.40p | 163.50p | 7624 |
| 09/09/2019 | 165.00p | 165.50p | 163.40p | 165.50p | 1500 |
| 06/09/2019 | 159.00p | 164.75p | 159.00p | 163.50p | 3000 |
| 05/09/2019 | 159.00p | 161.70p | 159.00p | 159.00p | 303 |
| 04/09/2019 | 158.50p | 160.25p | 158.50p | 159.00p | 2000 |
| 03/09/2019 | 156.50p | 158.84p | 155.00p | 158.50p | 24855 |
| 02/09/2019 | 163.50p | 163.50p | 155.00p | 156.50p | 5513 |
| 30/08/2019 | 163.50p | 166.50p | 160.49p | 163.50p | 5882 |
| 29/08/2019 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 28/08/2019 | 163.50p | 165.00p | 163.50p | 163.50p | 10000 |
| 27/08/2019 | 163.50p | 166.51p | 163.50p | 163.50p | 3953 |
| 23/08/2019 | 163.50p | 165.00p | 163.50p | 163.50p | 5000 |
| 22/08/2019 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 21/08/2019 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 20/08/2019 | 163.50p | 164.95p | 163.50p | 163.50p | 2900 |
| 19/08/2019 | 161.50p | 163.50p | 160.14p | 163.50p | 17618 |
| 16/08/2019 | 165.50p | 165.50p | 161.50p | 161.50p | 5000 |
| 15/08/2019 | 167.50p | 167.50p | 163.00p | 165.50p | 6042 |
| 14/08/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 13/08/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 5203 |
| 12/08/2019 | 171.50p | 171.50p | 165.00p | 167.50p | 14815 |
| 09/08/2019 | 171.50p | 171.50p | 168.00p | 171.50p | 5660 |
| 08/08/2019 | 172.50p | 172.50p | 168.00p | 171.50p | 548 |
| 07/08/2019 | 173.50p | 173.50p | 170.10p | 172.50p | 10172 |
| 06/08/2019 | 176.50p | 176.65p | 173.50p | 173.50p | 5259 |
| 05/08/2019 | 180.50p | 180.50p | 175.00p | 176.50p | 16072 |
| 02/08/2019 | 180.50p | 183.86p | 178.05p | 180.50p | 2845 |
| 01/08/2019 | 178.50p | 182.00p | 178.50p | 181.00p | 7131 |
| 31/07/2019 | 167.50p | 182.00p | 167.50p | 178.50p | 20606 |
| 30/07/2019 | 166.50p | 166.50p | 163.28p | 166.50p | 1223 |
| 29/07/2019 | 166.50p | 169.50p | 166.50p | 166.50p | 3044 |
| 26/07/2019 | 166.50p | 166.50p | 163.35p | 166.50p | 302 |
| 25/07/2019 | 167.50p | 169.00p | 165.00p | 166.50p | 9204 |
| 24/07/2019 | 167.50p | 167.50p | 165.20p | 167.50p | 1002 |
| 23/07/2019 | 166.50p | 170.00p | 166.50p | 167.50p | 3186 |
| 22/07/2019 | 166.50p | 166.50p | 163.14p | 166.50p | 1742 |
| 19/07/2019 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 18/07/2019 | 166.50p | 168.60p | 163.14p | 166.50p | 7971 |
| 17/07/2019 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 16/07/2019 | 166.50p | 169.50p | 166.50p | 166.50p | 325 |
| 15/07/2019 | 168.50p | 169.90p | 165.15p | 166.50p | 4483 |
| 12/07/2019 | 167.50p | 167.50p | 165.25p | 167.50p | 383 |
| 11/07/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 10/07/2019 | 168.50p | 168.50p | 167.50p | 167.50p | 0 |
| 09/07/2019 | 167.50p | 169.80p | 165.15p | 167.50p | 4221 |
| 08/07/2019 | 167.50p | 167.50p | 165.25p | 167.50p | 458 |
| 05/07/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 04/07/2019 | 167.50p | 170.00p | 165.20p | 167.50p | 4618 |
| 03/07/2019 | 165.50p | 170.00p | 162.70p | 167.50p | 9115 |
| 02/07/2019 | 163.50p | 165.90p | 163.50p | 165.50p | 6712 |
| 01/07/2019 | 163.50p | 164.00p | 163.50p | 163.50p | 1033 |
| 28/06/2019 | 165.50p | 166.00p | 163.50p | 163.50p | 2410 |
| 27/06/2019 | 164.50p | 166.00p | 161.14p | 164.50p | 7294 |
| 26/06/2019 | 164.50p | 167.09p | 161.14p | 164.50p | 4324 |
| 25/06/2019 | 164.50p | 164.50p | 161.14p | 164.50p | 555 |
| 24/06/2019 | 166.50p | 166.75p | 163.10p | 164.50p | 4136 |
| 21/06/2019 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 20/06/2019 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 19/06/2019 | 173.50p | 173.50p | 163.75p | 166.50p | 8750 |
| 18/06/2019 | 175.50p | 175.50p | 172.20p | 173.50p | 11802 |
| 17/06/2019 | 175.50p | 177.50p | 175.01p | 175.50p | 4401 |
| 14/06/2019 | 175.50p | 177.58p | 175.50p | 175.50p | 2815 |
| 13/06/2019 | 176.00p | 176.00p | 173.00p | 176.00p | 12641 |
| 12/06/2019 | 176.00p | 179.00p | 174.00p | 176.00p | 20837 |
| 11/06/2019 | 172.50p | 179.00p | 172.00p | 176.00p | 20666 |
| 10/06/2019 | 173.50p | 174.70p | 172.03p | 173.50p | 8769 |
| 07/06/2019 | 173.50p | 174.70p | 173.50p | 173.50p | 1141 |
| 06/06/2019 | 173.50p | 174.94p | 172.06p | 173.50p | 6000 |
| 05/06/2019 | 173.50p | 174.94p | 172.03p | 173.50p | 4100 |
| 04/06/2019 | 174.50p | 174.50p | 173.00p | 173.50p | 8500 |
| 03/06/2019 | 174.50p | 176.65p | 174.50p | 174.50p | 5127 |
| 31/05/2019 | 174.50p | 174.50p | 172.85p | 174.50p | 902 |
| 30/05/2019 | 176.00p | 176.86p | 174.50p | 174.50p | 6807 |
| 29/05/2019 | 176.50p | 177.94p | 176.00p | 176.00p | 1085 |
| 28/05/2019 | 176.50p | 177.94p | 175.51p | 176.50p | 961 |
| 24/05/2019 | 176.50p | 176.50p | 176.00p | 176.50p | 432 |
| 23/05/2019 | 177.50p | 177.50p | 176.30p | 176.50p | 23701 |
| 22/05/2019 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 21/05/2019 | 177.50p | 180.00p | 176.00p | 177.50p | 922 |
| 20/05/2019 | 173.50p | 179.40p | 173.00p | 177.50p | 3775 |
| 17/05/2019 | 171.50p | 175.00p | 171.50p | 173.50p | 1900 |
| 16/05/2019 | 169.50p | 175.00p | 169.50p | 171.50p | 23155 |
| 15/05/2019 | 169.50p | 169.50p | 169.15p | 169.50p | 1000 |
| 14/05/2019 | 169.50p | 172.00p | 169.50p | 169.50p | 600 |
| 13/05/2019 | 168.00p | 171.00p | 167.76p | 169.50p | 8231 |
| 10/05/2019 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 09/05/2019 | 168.00p | 170.00p | 166.08p | 168.00p | 3517 |
| 08/05/2019 | 162.50p | 168.00p | 162.50p | 168.00p | 2000 |
| 07/05/2019 | 158.50p | 165.00p | 158.50p | 162.50p | 8314 |
| 03/05/2019 | 157.50p | 159.50p | 155.50p | 158.50p | 9789 |
| 02/05/2019 | 156.50p | 157.50p | 156.50p | 157.50p | 5100 |
| 01/05/2019 | 156.50p | 157.33p | 147.75p | 156.50p | 1304211 |
| 30/04/2019 | 157.50p | 157.50p | 155.50p | 156.50p | 3740 |
| 29/04/2019 | 158.50p | 158.50p | 157.50p | 157.50p | 0 |
| 26/04/2019 | 157.50p | 161.00p | 157.50p | 158.50p | 4271 |
| 25/04/2019 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 24/04/2019 | 157.50p | 159.75p | 157.50p | 157.50p | 6134 |
| 23/04/2019 | 158.50p | 162.00p | 157.50p | 157.50p | 22457 |
| 18/04/2019 | 160.00p | 161.00p | 158.50p | 158.50p | 5701 |
| 17/04/2019 | 158.50p | 165.00p | 158.50p | 162.50p | 8559 |
| 16/04/2019 | 157.50p | 160.00p | 157.50p | 158.50p | 3868 |
| 15/04/2019 | 154.50p | 159.00p | 154.50p | 157.50p | 5590 |
| 12/04/2019 | 154.50p | 157.85p | 154.50p | 156.50p | 13950 |
| 11/04/2019 | 162.00p | 166.65p | 156.05p | 156.50p | 32617 |
| 10/04/2019 | 156.50p | 164.00p | 156.50p | 162.00p | 13696 |
| 09/04/2019 | 148.50p | 157.94p | 148.11p | 156.50p | 38251 |
| 08/04/2019 | 142.50p | 150.00p | 142.50p | 147.50p | 9913 |
| 05/04/2019 | 135.00p | 142.50p | 135.00p | 142.50p | 12116 |
| 04/04/2019 | 133.50p | 137.00p | 130.00p | 135.00p | 15317 |
| 03/04/2019 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 02/04/2019 | 135.50p | 135.50p | 133.00p | 133.50p | 3241 |
| 01/04/2019 | 132.00p | 135.50p | 132.00p | 135.50p | 5555 |
| 29/03/2019 | 132.00p | 135.00p | 132.00p | 132.00p | 362 |
| 28/03/2019 | 132.00p | 132.00p | 129.90p | 132.00p | 38 |
| 27/03/2019 | 126.00p | 132.00p | 125.50p | 132.00p | 10262 |
| 26/03/2019 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 25/03/2019 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 22/03/2019 | 124.00p | 126.00p | 124.00p | 126.00p | 7500 |
| 21/03/2019 | 123.50p | 124.00p | 123.50p | 124.00p | 1675 |
| 20/03/2019 | 119.50p | 123.50p | 119.50p | 123.50p | 16000 |
| 19/03/2019 | 118.00p | 120.00p | 118.00p | 119.50p | 5670 |
| 18/03/2019 | 122.50p | 122.50p | 116.50p | 118.00p | 1945642 |
| 15/03/2019 | 122.50p | 123.00p | 122.50p | 122.50p | 1000 |
| 14/03/2019 | 122.50p | 123.60p | 122.50p | 122.50p | 5855 |
| 13/03/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/03/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/03/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 8152 |
| 08/03/2019 | 122.50p | 123.60p | 122.50p | 122.50p | 2034 |
| 07/03/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 13470 |
| 06/03/2019 | 122.50p | 123.78p | 122.50p | 122.50p | 4450 |
| 05/03/2019 | 122.50p | 123.80p | 122.50p | 122.50p | 6049 |
| 04/03/2019 | 122.50p | 123.80p | 122.50p | 122.50p | 9864 |
| 01/03/2019 | 122.50p | 123.90p | 122.00p | 122.50p | 5125 |
| 28/02/2019 | 122.50p | 123.95p | 122.50p | 122.50p | 2400 |
| 27/02/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/02/2019 | 122.50p | 123.93p | 122.50p | 122.50p | 4024 |
| 25/02/2019 | 122.50p | 123.95p | 122.50p | 122.50p | 10628 |
| 22/02/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 1780 |
| 21/02/2019 | 122.50p | 122.50p | 121.00p | 122.50p | 270 |
| 20/02/2019 | 122.50p | 123.95p | 122.50p | 122.50p | 9644 |
| 19/02/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 24584 |
| 18/02/2019 | 122.50p | 124.00p | 122.50p | 122.50p | 796 |
| 15/02/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 14/02/2019 | 122.50p | 124.90p | 121.00p | 122.50p | 990 |
| 13/02/2019 | 122.50p | 123.00p | 122.50p | 122.50p | 18000 |
| 12/02/2019 | 122.50p | 124.00p | 122.50p | 122.50p | 5112 |
| 11/02/2019 | 122.50p | 124.00p | 122.50p | 122.50p | 119 |
| 08/02/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 07/02/2019 | 122.50p | 122.50p | 121.00p | 122.50p | 4207 |
| 06/02/2019 | 122.50p | 124.00p | 121.00p | 122.50p | 6224 |
| 05/02/2019 | 123.50p | 126.86p | 122.50p | 122.50p | 5790 |
| 04/02/2019 | 121.50p | 124.86p | 120.00p | 121.50p | 6015 |
| 01/02/2019 | 121.50p | 124.86p | 121.50p | 121.50p | 5000 |
| 31/01/2019 | 121.50p | 124.80p | 120.00p | 121.50p | 1940 |
| 30/01/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 12013 |
| 29/01/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 8300 |
| 28/01/2019 | 122.50p | 124.00p | 121.00p | 121.50p | 5578 |
| 25/01/2019 | 122.50p | 124.00p | 122.50p | 124.00p | 2000 |
| 24/01/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 20000 |
| 23/01/2019 | 121.50p | 125.00p | 121.50p | 122.50p | 2300 |
| 22/01/2019 | 121.50p | 122.00p | 121.50p | 122.00p | 5000 |
| 21/01/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 18/01/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 145 |
| 17/01/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 16/01/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 15/01/2019 | 120.00p | 121.50p | 119.00p | 121.50p | 4846 |
| 14/01/2019 | 115.50p | 120.00p | 115.50p | 120.00p | 15302 |
| 11/01/2019 | 113.50p | 115.50p | 113.50p | 115.50p | 1037 |
| 10/01/2019 | 115.00p | 115.00p | 113.00p | 113.50p | 3284 |
| 09/01/2019 | 116.50p | 117.30p | 113.00p | 115.00p | 4700 |
| 08/01/2019 | 112.50p | 116.50p | 112.50p | 116.50p | 0 |
| 07/01/2019 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 04/01/2019 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 03/01/2019 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/01/2019 | 112.50p | 114.90p | 112.50p | 112.50p | 990 |
| 31/12/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 28/12/2018 | 112.50p | 114.90p | 110.10p | 112.50p | 7000 |
| 27/12/2018 | 112.50p | 114.90p | 112.50p | 112.50p | 3600 |
| 24/12/2018 | 112.50p | 114.90p | 112.50p | 112.50p | 1164 |
| 21/12/2018 | 113.00p | 113.00p | 112.50p | 112.50p | 0 |
| 20/12/2018 | 114.00p | 114.00p | 111.10p | 113.00p | 1340 |
| 19/12/2018 | 117.50p | 117.50p | 113.10p | 115.00p | 3000 |
| 18/12/2018 | 117.50p | 117.50p | 117.22p | 117.50p | 2000 |
| 17/12/2018 | 117.50p | 117.50p | 115.10p | 116.50p | 1507 |
| 14/12/2018 | 117.50p | 119.00p | 113.00p | 116.50p | 17050 |
| 13/12/2018 | 117.50p | 119.00p | 115.50p | 117.50p | 10000 |
| 12/12/2018 | 117.50p | 117.50p | 117.50p | 117.50p | 7000 |
| 11/12/2018 | 117.50p | 117.50p | 115.10p | 117.50p | 1099 |
| 10/12/2018 | 118.50p | 118.50p | 115.10p | 118.50p | 4839 |
| 07/12/2018 | 122.50p | 122.50p | 118.50p | 118.50p | 4873 |
| 06/12/2018 | 122.50p | 122.50p | 120.00p | 122.50p | 1057 |
| 05/12/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/12/2018 | 122.50p | 123.90p | 120.00p | 122.50p | 1622 |
| 03/12/2018 | 127.50p | 127.50p | 121.00p | 122.50p | 1576 |
*Close Price adjusted for both dividends and splits