Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
- Overweight Vistry Group (VTY) by JP Morgan
- Buy Smiths News (SNWS) by Berenberg
- Buy Johnson Service Group (JSG) by Peel Hunt
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Spire Healthcare Group (SPI) by Deutsche Bank
Toople (TOOP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 31/01/2018 | 1.23p | 1.23p | 1.00p | 1.23p | 223500 |
| 30/01/2018 | 1.23p | 1.26p | 1.16p | 1.23p | 89529 |
| 29/01/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 26/01/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 25/01/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 24/01/2018 | 1.23p | 1.23p | 1.16p | 1.23p | 50000 |
| 23/01/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 22/01/2018 | 1.23p | 1.26p | 1.16p | 1.23p | 42115 |
| 19/01/2018 | 1.28p | 1.30p | 1.20p | 1.23p | 137814 |
| 18/01/2018 | 1.28p | 1.30p | 1.28p | 1.28p | 84660 |
| 17/01/2018 | 1.23p | 1.32p | 1.21p | 1.28p | 907941 |
| 16/01/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 15/01/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 8107 |
| 12/01/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 11/01/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 10/01/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 85000 |
| 09/01/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 08/01/2018 | 1.18p | 1.18p | 1.17p | 1.18p | 84560 |
| 05/01/2018 | 1.18p | 1.18p | 1.11p | 1.18p | 10000 |
| 04/01/2018 | 1.18p | 1.18p | 1.17p | 1.18p | 5322 |
| 03/01/2018 | 1.18p | 1.18p | 1.17p | 1.18p | 49666 |
| 02/01/2018 | 1.18p | 1.18p | 1.11p | 1.18p | 19095 |
| 29/12/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 83316 |
| 28/12/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 27/12/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 22/12/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 21/12/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 4047 |
| 20/12/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 19/12/2017 | 1.13p | 1.18p | 1.13p | 1.18p | 102586 |
| 18/12/2017 | 1.13p | 1.14p | 1.13p | 1.13p | 4604 |
| 15/12/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 14/12/2017 | 1.13p | 1.14p | 1.09p | 1.13p | 898023 |
| 13/12/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 33641 |
| 12/12/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 11/12/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 08/12/2017 | 1.13p | 1.15p | 1.13p | 1.13p | 303638 |
| 07/12/2017 | 1.13p | 1.15p | 1.13p | 1.13p | 17917 |
| 06/12/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 05/12/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 04/12/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 01/12/2017 | 1.13p | 1.15p | 1.13p | 1.13p | 362627 |
| 30/11/2017 | 1.08p | 1.13p | 1.01p | 1.13p | 27678 |
| 29/11/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 28/11/2017 | 1.08p | 1.08p | 1.01p | 1.08p | 82275 |
| 27/11/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/11/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/11/2017 | 1.05p | 1.08p | 1.02p | 1.08p | 100000 |
| 22/11/2017 | 1.10p | 1.10p | 1.05p | 1.05p | 115918 |
| 21/11/2017 | 1.18p | 1.18p | 1.10p | 1.10p | 325000 |
| 20/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 17/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 16/11/2017 | 1.25p | 1.25p | 1.15p | 1.18p | 3702513 |
| 15/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 14/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 13/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 10/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 09/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 08/11/2017 | 1.18p | 1.18p | 1.10p | 1.18p | 186435 |
| 07/11/2017 | 1.18p | 1.18p | 1.11p | 1.18p | 100000 |
| 06/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 03/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 02/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 01/11/2017 | 1.18p | 1.18p | 1.11p | 1.18p | 3441 |
| 31/10/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 30/10/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 27/10/2017 | 1.18p | 1.18p | 1.11p | 1.18p | 80000 |
| 26/10/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 25/10/2017 | 1.18p | 1.18p | 1.13p | 1.18p | 0 |
| 24/10/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/10/2017 | 1.18p | 1.18p | 1.10p | 1.18p | 3441 |
| 20/10/2017 | 1.15p | 1.18p | 1.12p | 1.18p | 104226 |
| 19/10/2017 | 1.15p | 1.15p | 1.10p | 1.15p | 50000 |
| 18/10/2017 | 1.15p | 1.15p | 1.10p | 1.15p | 95397 |
| 17/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/10/2017 | 1.15p | 1.15p | 1.10p | 1.15p | 2833 |
| 13/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 8365 |
| 04/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/10/2017 | 1.15p | 1.30p | 1.15p | 1.15p | 291805 |
| 29/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 8365 |
| 14/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 43696 |
| 08/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 4244 |
| 05/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 439752 |
| 31/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 707000 |
| 29/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 51770 |
| 25/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 25000 |
| 24/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 100000 |
| 23/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/08/2017 | 1.30p | 1.30p | 1.15p | 1.15p | 189305 |
| 21/08/2017 | 1.30p | 1.30p | 1.18p | 1.30p | 40000 |
| 18/08/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 25230 |
| 17/08/2017 | 1.13p | 1.30p | 1.13p | 1.30p | 901757 |
| 16/08/2017 | 1.38p | 1.38p | 1.05p | 1.13p | 1300024 |
| 15/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 3400 |
| 07/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 281250 |
| 31/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 500000 |
| 28/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 17647 |
| 25/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 35622 |
| 24/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 20000 |
| 18/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 3417 |
| 14/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 112515 |
| 13/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 120000 |
| 12/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 146743 |
| 11/07/2017 | 1.63p | 1.63p | 1.38p | 1.38p | 160243 |
| 10/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 315000 |
| 07/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 06/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 70750 |
| 05/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 04/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 29250 |
| 03/07/2017 | 1.88p | 1.88p | 1.63p | 1.63p | 500000 |
| 30/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 835000 |
| 29/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 590074 |
| 28/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 1027574 |
| 27/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 244594 |
| 26/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 111797 |
| 23/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/06/2017 | 1.88p | 1.88p | 1.85p | 1.88p | 102850 |
| 14/06/2017 | 1.88p | 2.00p | 1.78p | 1.88p | 1224000 |
| 13/06/2017 | 1.88p | 2.00p | 1.35p | 1.88p | 3112500 |
| 12/06/2017 | 1.88p | 1.90p | 1.76p | 1.88p | 607335 |
| 09/06/2017 | 2.13p | 2.13p | 1.80p | 1.88p | 67019 |
| 08/06/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 27735 |
| 07/06/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 15000 |
| 06/06/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 133921 |
| 05/06/2017 | 2.25p | 2.34p | 2.00p | 2.13p | 1368066 |
| 02/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 31/05/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/05/2017 | 3.50p | 3.50p | 3.25p | 3.25p | 14705 |
| 26/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 25/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 19/05/2017 | 3.63p | 3.70p | 3.63p | 3.63p | 75000 |
| 18/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 17/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/05/2017 | 3.63p | 3.63p | 3.50p | 3.63p | 13474 |
| 15/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/05/2017 | 3.63p | 3.63p | 3.50p | 3.63p | 9808 |
| 11/05/2017 | 3.63p | 3.70p | 3.63p | 3.63p | 117167 |
| 10/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 09/05/2017 | 3.63p | 3.63p | 3.38p | 3.63p | 0 |
| 08/05/2017 | 3.38p | 3.48p | 3.38p | 3.38p | 368624 |
| 05/05/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/05/2017 | 3.38p | 3.50p | 3.38p | 3.38p | 0 |
| 03/05/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/05/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/04/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/04/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 2217 |
| 26/04/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/04/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/04/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/04/2017 | 3.50p | 3.50p | 3.28p | 3.50p | 4489 |
| 20/04/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 9354 |
*Close Price adjusted for both dividends and splits