Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
12/09/2011 | 115.63p | 119.47p | 108.13p | 115.63p | 6801 |
09/09/2011 | 109.38p | 118.75p | 106.25p | 118.75p | 28431 |
08/09/2011 | 109.38p | 116.00p | 106.25p | 112.50p | 21805 |
07/09/2011 | 112.50p | 121.88p | 105.62p | 107.50p | 11208 |
06/09/2011 | 112.50p | 120.00p | 100.00p | 106.25p | 21415 |
05/09/2011 | 115.63p | 118.44p | 106.25p | 112.50p | 38268 |
02/09/2011 | 118.75p | 131.25p | 110.00p | 115.63p | 49067 |
01/09/2011 | 108.13p | 121.25p | 100.00p | 118.75p | 66112 |
31/08/2011 | 106.25p | 118.12p | 100.00p | 106.25p | 50899 |
30/08/2011 | 109.38p | 112.50p | 100.00p | 106.25p | 42884 |
26/08/2011 | 109.38p | 112.50p | 106.25p | 112.50p | 10828 |
25/08/2011 | 112.50p | 112.50p | 106.25p | 110.00p | 9300 |
24/08/2011 | 112.50p | 112.50p | 106.25p | 111.25p | 14538 |
23/08/2011 | 121.88p | 125.00p | 106.35p | 112.50p | 37228 |
22/08/2011 | 106.25p | 109.38p | 100.63p | 109.38p | 18079 |
19/08/2011 | 103.13p | 109.38p | 100.00p | 106.25p | 51878 |
18/08/2011 | 100.00p | 106.25p | 95.00p | 103.13p | 13014 |
17/08/2011 | 106.25p | 107.50p | 93.75p | 107.50p | 26181 |
16/08/2011 | 106.25p | 106.25p | 93.75p | 102.50p | 14908 |
15/08/2011 | 112.50p | 118.75p | 87.50p | 107.50p | 28006 |
12/08/2011 | 93.75p | 103.13p | 89.84p | 103.13p | 24076 |
11/08/2011 | 96.88p | 100.00p | 87.50p | 100.00p | 14473 |
10/08/2011 | 96.88p | 101.25p | 87.50p | 101.25p | 17279 |
09/08/2011 | 100.00p | 100.00p | 93.75p | 93.75p | 19403 |
08/08/2011 | 100.00p | 101.88p | 93.75p | 100.00p | 1184 |
05/08/2011 | 87.50p | 106.25p | 87.50p | 101.25p | 12983 |
04/08/2011 | 109.38p | 109.38p | 100.00p | 103.13p | 9894 |
03/08/2011 | 109.38p | 113.13p | 100.00p | 107.50p | 42295 |
02/08/2011 | 115.63p | 126.25p | 100.00p | 106.25p | 39815 |
29/07/2011 | 93.75p | 106.25p | 90.62p | 93.75p | 9607 |
28/07/2011 | 103.13p | 106.25p | 87.81p | 106.25p | 41992 |
27/07/2011 | 87.50p | 125.00p | 81.77p | 106.25p | 50240 |
26/07/2011 | 103.13p | 103.13p | 81.25p | 93.75p | 63115 |
25/07/2011 | 103.13p | 103.13p | 81.25p | 103.13p | 37998 |
22/07/2011 | 121.88p | 121.88p | 97.87p | 103.13p | 81777 |
21/07/2011 | 125.00p | 175.37p | 101.25p | 121.88p | 460897 |
*Close Price adjusted for both dividends and splits