Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Taylor Maritime Investments Limited NPV (TMIP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 62.60p | 63.00p | 60.00p | 61.50p | 156730 |
| 12/03/2025 | 61.00p | 61.40p | 60.00p | 60.20p | 191718 |
| 11/03/2025 | 62.40p | 65.00p | 60.00p | 60.00p | 417050 |
| 10/03/2025 | 65.00p | 65.00p | 62.00p | 63.50p | 17084 |
| 07/03/2025 | 64.00p | 65.00p | 62.00p | 62.40p | 66707 |
| 06/03/2025 | 62.00p | 64.00p | 62.00p | 62.00p | 28032 |
| 05/03/2025 | 62.00p | 65.00p | 62.00p | 63.00p | 425051 |
| 04/03/2025 | 63.80p | 65.00p | 62.63p | 63.50p | 62029 |
| 03/03/2025 | 63.40p | 65.00p | 61.20p | 63.40p | 203367 |
| 28/02/2025 | 62.00p | 63.00p | 60.62p | 63.00p | 119186 |
| 27/02/2025 | 61.80p | 63.00p | 60.60p | 61.50p | 73179 |
| 26/02/2025 | 60.00p | 61.70p | 60.00p | 61.00p | 120489 |
| 25/02/2025 | 61.00p | 62.00p | 59.86p | 61.00p | 19184 |
| 24/02/2025 | 60.00p | 61.01p | 59.60p | 60.40p | 198381 |
| 21/02/2025 | 61.60p | 62.60p | 60.00p | 60.00p | 320710 |
| 20/02/2025 | 62.00p | 62.88p | 61.56p | 62.50p | 93415 |
| 19/02/2025 | 62.00p | 64.00p | 62.00p | 62.00p | 119319 |
| 18/02/2025 | 63.40p | 64.00p | 62.00p | 62.50p | 169639 |
| 17/02/2025 | 64.00p | 65.00p | 63.34p | 64.00p | 129807 |
| 14/02/2025 | 64.60p | 66.00p | 63.61p | 64.60p | 116576 |
| 13/02/2025 | 66.00p | 66.00p | 64.00p | 65.40p | 98318 |
| 12/02/2025 | 64.60p | 66.00p | 63.00p | 65.10p | 21464 |
| 11/02/2025 | 64.60p | 65.00p | 63.20p | 64.00p | 47902 |
| 10/02/2025 | 64.80p | 65.00p | 63.00p | 64.00p | 204610 |
| 07/02/2025 | 65.00p | 65.00p | 63.00p | 64.80p | 166851 |
| 06/02/2025 | 65.00p | 65.65p | 62.00p | 64.00p | 664778 |
| 05/02/2025 | 69.00p | 69.00p | 66.45p | 67.50p | 644035 |
| 04/02/2025 | 67.00p | 70.00p | 66.30p | 68.00p | 292098 |
| 03/02/2025 | 69.80p | 70.00p | 68.00p | 69.30p | 245139 |
| 31/01/2025 | 70.00p | 71.00p | 68.20p | 68.20p | 186929 |
| 30/01/2025 | 69.00p | 71.00p | 68.00p | 69.60p | 63304 |
| 29/01/2025 | 69.00p | 71.00p | 68.67p | 69.50p | 191080 |
| 28/01/2025 | 69.40p | 72.00p | 69.40p | 69.40p | 146302 |
| 27/01/2025 | 70.00p | 74.00p | 69.10p | 69.60p | 156427 |
| 24/01/2025 | 72.60p | 73.55p | 70.00p | 70.00p | 243866 |
| 23/01/2025 | 74.60p | 76.00p | 73.00p | 74.60p | 72280 |
| 22/01/2025 | 76.00p | 76.80p | 74.95p | 75.40p | 88893 |
| 21/01/2025 | 77.60p | 77.60p | 76.00p | 76.80p | 67089 |
| 20/01/2025 | 76.00p | 78.00p | 76.50p | 77.00p | 52179 |
| 17/01/2025 | 76.00p | 78.00p | 76.00p | 76.00p | 56521 |
| 16/01/2025 | 78.80p | 78.80p | 76.00p | 78.80p | 88969 |
| 15/01/2025 | 78.60p | 80.00p | 76.75p | 77.50p | 11707 |
| 14/01/2025 | 78.60p | 79.00p | 77.75p | 78.50p | 39136 |
| 13/01/2025 | 78.60p | 80.20p | 77.00p | 78.50p | 135873 |
| 10/01/2025 | 80.60p | 81.00p | 79.00p | 80.60p | 68402 |
| 09/01/2025 | 81.00p | 81.00p | 78.36p | 81.00p | 152265 |
| 08/01/2025 | 78.80p | 80.20p | 78.84p | 79.50p | 35418 |
| 07/01/2025 | 78.80p | 79.80p | 78.00p | 78.00p | 38431 |
| 06/01/2025 | 80.00p | 82.40p | 77.00p | 79.00p | 74344 |
| 03/01/2025 | 77.00p | 80.00p | 76.74p | 77.00p | 79620 |
| 02/01/2025 | 79.00p | 79.00p | 76.00p | 79.00p | 33904 |
| 31/12/2024 | 76.00p | 78.49p | 77.50p | 77.50p | 5000 |
| 30/12/2024 | 76.00p | 79.00p | 76.00p | 77.50p | 31241 |
| 27/12/2024 | 76.00p | 79.00p | 77.50p | 77.50p | 7300 |
| 24/12/2024 | 76.00p | 79.00p | 76.78p | 77.50p | 10555 |
| 23/12/2024 | 76.00p | 78.83p | 76.00p | 76.00p | 13909 |
| 20/12/2024 | 79.00p | 80.00p | 76.40p | 76.40p | 112608 |
| 19/12/2024 | 76.00p | 79.00p | 76.00p | 76.00p | 41771 |
| 18/12/2024 | 77.00p | 78.40p | 76.20p | 78.40p | 60233 |
| 17/12/2024 | 76.00p | 78.00p | 76.00p | 76.00p | 80388 |
| 16/12/2024 | 77.00p | 77.45p | 76.10p | 77.00p | 13313 |
| 13/12/2024 | 77.00p | 78.00p | 76.00p | 77.00p | 137413 |
| 12/12/2024 | 76.00p | 77.98p | 75.00p | 76.00p | 127413 |
| 11/12/2024 | 74.00p | 77.00p | 73.90p | 76.00p | 262005 |
| 10/12/2024 | 73.00p | 73.19p | 71.60p | 73.00p | 34507 |
| 09/12/2024 | 71.00p | 73.00p | 71.00p | 72.00p | 54285 |
| 06/12/2024 | 72.00p | 73.00p | 71.00p | 72.00p | 87471 |
| 05/12/2024 | 72.00p | 73.01p | 71.00p | 73.00p | 68438 |
| 04/12/2024 | 72.00p | 74.00p | 72.00p | 72.00p | 188244 |
| 03/12/2024 | 72.00p | 74.00p | 68.88p | 73.00p | 208853 |
| 02/12/2024 | 72.60p | 74.00p | 72.13p | 73.00p | 37033 |
| 29/11/2024 | 72.60p | 74.60p | 72.60p | 72.60p | 4680 |
| 28/11/2024 | 74.60p | 74.60p | 72.63p | 73.60p | 23466 |
| 27/11/2024 | 74.60p | 75.00p | 72.62p | 74.60p | 162553 |
| 26/11/2024 | 73.20p | 75.20p | 73.20p | 73.20p | 46416 |
| 25/11/2024 | 74.80p | 74.80p | 73.20p | 73.20p | 122626 |
| 22/11/2024 | 74.00p | 75.20p | 72.52p | 74.40p | 131928 |
| 21/11/2024 | 73.00p | 75.00p | 73.00p | 74.00p | 87214 |
| 20/11/2024 | 76.80p | 76.80p | 74.00p | 74.50p | 75033 |
| 19/11/2024 | 77.00p | 77.24p | 75.00p | 76.00p | 171583 |
| 18/11/2024 | 77.00p | 79.00p | 75.00p | 77.00p | 78568 |
| 15/11/2024 | 78.00p | 78.90p | 77.00p | 77.00p | 117190 |
| 14/11/2024 | 78.20p | 78.60p | 77.00p | 78.20p | 95743 |
| 13/11/2024 | 77.00p | 78.60p | 76.20p | 76.20p | 27226 |
| 12/11/2024 | 78.00p | 79.00p | 77.00p | 78.00p | 44153 |
| 11/11/2024 | 77.00p | 79.00p | 75.00p | 78.00p | 126605 |
| 08/11/2024 | 79.00p | 79.00p | 77.00p | 77.00p | 34398 |
| 07/11/2024 | 79.00p | 79.00p | 76.69p | 79.00p | 54869 |
| 06/11/2024 | 79.60p | 79.60p | 78.00p | 78.40p | 115944 |
| 05/11/2024 | 79.00p | 79.00p | 77.22p | 77.80p | 73042 |
| 04/11/2024 | 79.00p | 79.00p | 77.22p | 78.00p | 41757 |
| 01/11/2024 | 78.60p | 79.00p | 77.00p | 77.00p | 41236 |
| 31/10/2024 | 79.00p | 79.00p | 76.00p | 78.20p | 122715 |
| 30/10/2024 | 79.00p | 79.00p | 76.00p | 78.00p | 121438 |
| 29/10/2024 | 79.00p | 79.00p | 77.20p | 78.00p | 74869 |
| 28/10/2024 | 79.00p | 79.00p | 77.00p | 77.00p | 44899 |
| 25/10/2024 | 78.80p | 79.00p | 77.00p | 78.50p | 136374 |
| 24/10/2024 | 79.00p | 79.00p | 77.40p | 79.00p | 150628 |
| 23/10/2024 | 79.00p | 79.00p | 77.65p | 79.00p | 86186 |
| 22/10/2024 | 77.00p | 79.00p | 77.00p | 77.00p | 237032 |
| 21/10/2024 | 77.00p | 78.48p | 76.56p | 77.00p | 354840 |
| 18/10/2024 | 77.00p | 78.44p | 76.00p | 77.00p | 653850 |
| 17/10/2024 | 77.80p | 79.00p | 76.00p | 77.00p | 94413 |
| 16/10/2024 | 77.60p | 78.00p | 76.00p | 77.00p | 52925 |
| 15/10/2024 | 76.80p | 77.80p | 76.70p | 77.00p | 16855 |
| 14/10/2024 | 76.80p | 78.40p | 76.20p | 78.00p | 17384 |
| 11/10/2024 | 77.00p | 78.00p | 77.00p | 77.00p | 28719 |
| 10/10/2024 | 79.00p | 79.00p | 76.00p | 77.00p | 61410 |
| 09/10/2024 | 78.40p | 79.00p | 76.00p | 78.40p | 1144833 |
| 08/10/2024 | 78.80p | 79.00p | 76.20p | 76.20p | 140710 |
| 07/10/2024 | 78.00p | 79.00p | 75.27p | 78.00p | 169762 |
| 04/10/2024 | 77.00p | 78.00p | 75.62p | 77.00p | 93711 |
| 03/10/2024 | 76.00p | 77.50p | 75.60p | 75.60p | 68717 |
| 02/10/2024 | 77.00p | 78.00p | 75.70p | 78.00p | 203345 |
| 01/10/2024 | 76.00p | 76.00p | 74.10p | 76.00p | 53065 |
| 30/09/2024 | 74.00p | 75.49p | 74.00p | 74.50p | 7210 |
| 27/09/2024 | 74.00p | 76.00p | 74.00p | 74.00p | 53711 |
| 26/09/2024 | 75.80p | 76.00p | 75.00p | 75.00p | 129597 |
| 25/09/2024 | 76.00p | 77.00p | 75.00p | 75.80p | 110716 |
| 24/09/2024 | 76.00p | 77.00p | 75.15p | 75.80p | 91607 |
| 23/09/2024 | 75.60p | 77.20p | 75.60p | 75.60p | 21900 |
| 20/09/2024 | 76.00p | 79.00p | 75.95p | 79.00p | 477440 |
| 19/09/2024 | 76.20p | 77.25p | 77.00p | 77.00p | 17340 |
| 18/09/2024 | 76.20p | 77.24p | 76.20p | 76.20p | 25099 |
| 17/09/2024 | 76.40p | 77.28p | 76.20p | 76.40p | 17249 |
| 16/09/2024 | 76.00p | 77.00p | 76.00p | 76.00p | 141003 |
| 13/09/2024 | 76.20p | 78.00p | 76.00p | 76.20p | 84075 |
| 12/09/2024 | 77.00p | 77.23p | 75.63p | 77.00p | 133329 |
| 11/09/2024 | 76.80p | 78.00p | 75.60p | 75.60p | 109508 |
| 10/09/2024 | 79.00p | 79.00p | 76.80p | 76.80p | 38490 |
| 09/09/2024 | 77.00p | 80.00p | 77.00p | 77.00p | 56726 |
| 06/09/2024 | 78.00p | 80.00p | 77.02p | 78.50p | 26523 |
| 05/09/2024 | 78.00p | 81.60p | 78.00p | 78.00p | 181562 |
| 04/09/2024 | 81.00p | 81.60p | 78.90p | 80.10p | 22601 |
| 03/09/2024 | 81.00p | 81.31p | 79.26p | 81.00p | 34754 |
| 02/09/2024 | 81.20p | 81.60p | 79.00p | 80.30p | 64748 |
| 30/08/2024 | 81.00p | 81.20p | 79.17p | 79.20p | 5483 |
| 29/08/2024 | 80.80p | 80.80p | 78.33p | 79.90p | 70164 |
| 28/08/2024 | 79.40p | 80.80p | 78.00p | 78.90p | 87884 |
| 27/08/2024 | 80.80p | 80.80p | 78.80p | 79.40p | 72567 |
| 23/08/2024 | 79.80p | 80.01p | 78.80p | 79.20p | 23813 |
| 22/08/2024 | 79.80p | 80.28p | 79.12p | 79.80p | 15656 |
| 21/08/2024 | 79.00p | 79.80p | 79.13p | 79.80p | 57858 |
| 20/08/2024 | 79.00p | 81.00p | 79.00p | 79.90p | 568155 |
| 19/08/2024 | 79.00p | 81.00p | 79.00p | 79.00p | 5147 |
| 16/08/2024 | 80.00p | 80.00p | 78.00p | 80.00p | 25158 |
| 15/08/2024 | 78.00p | 79.55p | 78.00p | 79.00p | 66767 |
| 14/08/2024 | 79.00p | 80.00p | 77.80p | 79.00p | 32146 |
| 13/08/2024 | 78.00p | 79.00p | 78.75p | 79.00p | 13751 |
| 12/08/2024 | 78.00p | 79.64p | 78.00p | 78.00p | 73342 |
| 09/08/2024 | 79.00p | 79.63p | 78.75p | 79.00p | 47779 |
| 08/08/2024 | 79.00p | 80.00p | 78.00p | 79.00p | 66154 |
| 07/08/2024 | 79.00p | 81.00p | 79.00p | 79.00p | 24433 |
| 06/08/2024 | 82.00p | 82.00p | 79.03p | 82.00p | 10906 |
| 05/08/2024 | 82.20p | 84.00p | 79.00p | 80.00p | 86864 |
| 02/08/2024 | 84.00p | 84.00p | 82.18p | 83.00p | 18693 |
| 01/08/2024 | 84.00p | 83.62p | 82.50p | 83.10p | 72222 |
| 31/07/2024 | 84.00p | 87.00p | 82.20p | 83.00p | 131306 |
| 30/07/2024 | 83.00p | 84.00p | 82.10p | 84.00p | 107980 |
| 29/07/2024 | 83.00p | 83.40p | 82.00p | 82.00p | 17685 |
| 26/07/2024 | 83.00p | 83.40p | 81.00p | 83.00p | 341565 |
| 25/07/2024 | 80.40p | 83.00p | 80.00p | 81.00p | 46003 |
| 24/07/2024 | 82.00p | 83.00p | 80.00p | 80.00p | 39424 |
| 23/07/2024 | 82.40p | 83.00p | 80.75p | 81.50p | 200119 |
| 22/07/2024 | 81.00p | 83.00p | 80.87p | 81.40p | 59718 |
| 19/07/2024 | 81.00p | 82.00p | 80.00p | 80.50p | 70432 |
| 18/07/2024 | 81.00p | 81.00p | 79.50p | 80.00p | 3947 |
| 17/07/2024 | 81.00p | 81.00p | 79.00p | 80.00p | 10307 |
| 16/07/2024 | 81.00p | 81.00p | 78.96p | 81.00p | 112986 |
| 15/07/2024 | 80.60p | 81.13p | 79.44p | 80.00p | 70184 |
| 12/07/2024 | 78.00p | 80.60p | 78.00p | 79.40p | 92894 |
| 11/07/2024 | 77.00p | 78.92p | 77.00p | 77.00p | 40671 |
| 10/07/2024 | 78.60p | 79.90p | 78.40p | 78.40p | 29963 |
| 09/07/2024 | 79.00p | 79.00p | 77.54p | 78.60p | 71147 |
| 08/07/2024 | 77.00p | 79.36p | 77.00p | 77.00p | 110049 |
| 05/07/2024 | 78.00p | 78.42p | 77.54p | 78.00p | 41557 |
| 04/07/2024 | 78.00p | 79.00p | 77.26p | 79.00p | 90575 |
| 03/07/2024 | 79.00p | 79.00p | 77.00p | 78.20p | 40782 |
| 02/07/2024 | 78.40p | 78.96p | 77.73p | 78.40p | 49229 |
| 01/07/2024 | 77.00p | 79.80p | 77.00p | 77.00p | 59024 |
| 28/06/2024 | 77.20p | 80.00p | 77.00p | 77.00p | 38042 |
| 27/06/2024 | 80.80p | 80.80p | 77.00p | 77.70p | 111453 |
| 26/06/2024 | 80.00p | 80.00p | 78.68p | 79.30p | 47942 |
| 25/06/2024 | 79.00p | 80.00p | 77.40p | 80.00p | 4061083 |
| 24/06/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 31366 |
| 21/06/2024 | 79.00p | 79.00p | 77.90p | 79.00p | 81444 |
| 20/06/2024 | 77.40p | 79.00p | 77.40p | 77.40p | 579665 |
| 19/06/2024 | 77.40p | 79.00p | 77.40p | 78.60p | 73052 |
| 18/06/2024 | 78.00p | 78.80p | 77.00p | 78.00p | 11562 |
| 17/06/2024 | 78.00p | 78.80p | 76.00p | 78.00p | 3637 |
| 14/06/2024 | 76.00p | 77.50p | 76.00p | 76.00p | 151637 |
| 13/06/2024 | 78.00p | 78.00p | 76.32p | 78.00p | 3464 |
| 12/06/2024 | 76.40p | 78.00p | 75.01p | 78.00p | 207794 |
| 11/06/2024 | 77.00p | 78.40p | 74.20p | 77.00p | 60318 |
| 10/06/2024 | 77.80p | 79.00p | 77.00p | 77.20p | 98514 |
| 07/06/2024 | 78.20p | 79.00p | 77.35p | 78.20p | 36103 |
| 06/06/2024 | 78.80p | 80.80p | 78.20p | 78.20p | 87412 |
| 05/06/2024 | 80.00p | 79.81p | 78.20p | 79.70p | 38433 |
| 04/06/2024 | 80.00p | 80.04p | 78.50p | 79.90p | 91405 |
| 03/06/2024 | 80.00p | 81.80p | 78.23p | 80.00p | 170388 |
*Close Price adjusted for both dividends and splits