Technology Minerals (TM1) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Technology Minerals

Date Open High Low Close* Volume
27/12/2021 3.02p 3.14p 3.00p 3.02p 910745
24/12/2021 3.02p 3.14p 3.00p 3.02p 660745
23/12/2021 3.02p 3.10p 2.97p 3.10p 453670
22/12/2021 2.95p 3.06p 2.93p 3.06p 1497084
21/12/2021 2.95p 3.00p 2.90p 2.90p 926492
20/12/2021 3.15p 3.24p 2.90p 3.18p 1770589
17/12/2021 3.05p 3.30p 2.90p 3.20p 2707534
16/12/2021 3.10p 3.18p 2.94p 3.06p 683862
15/12/2021 3.30p 3.40p 3.08p 3.12p 641410
14/12/2021 3.35p 3.40p 3.20p 3.20p 1697656
13/12/2021 3.00p 3.48p 2.92p 3.20p 3319239
10/12/2021 2.70p 3.12p 2.68p 2.86p 543076
09/12/2021 2.70p 2.80p 2.60p 2.74p 958377
08/12/2021 3.00p 3.00p 2.66p 2.78p 1912288
07/12/2021 3.05p 3.10p 2.81p 2.88p 919020
06/12/2021 3.07p 3.10p 3.00p 3.00p 1118953
03/12/2021 3.05p 3.14p 2.98p 3.06p 3333201
02/12/2021 3.10p 3.29p 2.98p 3.10p 2879113
01/12/2021 2.95p 3.45p 2.93p 3.36p 1889863
30/11/2021 3.05p 3.10p 2.90p 3.00p 4937130
29/11/2021 3.60p 3.60p 3.03p 3.10p 4389553
26/11/2021 3.60p 3.66p 3.50p 3.50p 1470264
25/11/2021 3.70p 3.82p 3.52p 3.60p 3247356
24/11/2021 3.90p 4.25p 3.70p 3.80p 2934749
23/11/2021 3.60p 3.98p 3.60p 3.80p 3439974
22/11/2021 3.50p 3.80p 3.30p 3.60p 6672569
19/11/2021 3.30p 3.94p 3.25p 3.59p 9267394
18/11/2021 3.25p 3.75p 3.05p 3.30p 8941235
17/11/2021 2.60p 3.84p 2.60p 3.25p 10950194

*Close Price adjusted for both dividends and splits