Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
16/04/2013 | 103.32p | 103.47p | 102.85p | 103.32p | 29107 |
15/04/2013 | 103.32p | 103.47p | 103.32p | 103.32p | 30527 |
12/04/2013 | 103.32p | 103.32p | 103.32p | 103.32p | 9841 |
11/04/2013 | 103.32p | 103.32p | 103.32p | 103.32p | 6025 |
10/04/2013 | 103.32p | 103.32p | 102.85p | 103.32p | 34602 |
09/04/2013 | 103.32p | 103.32p | 103.32p | 103.32p | 5682 |
08/04/2013 | 103.32p | 103.32p | 103.32p | 103.32p | 2510 |
05/04/2013 | 103.32p | 103.57p | 103.32p | 103.32p | 65271 |
04/04/2013 | 103.32p | 104.56p | 103.32p | 103.32p | 10521 |
03/04/2013 | 103.32p | 103.32p | 102.85p | 103.32p | 29420 |
02/04/2013 | 103.32p | 103.32p | 103.32p | 103.32p | 34142 |
28/03/2013 | 102.57p | 103.32p | 100.58p | 103.32p | 9038 |
27/03/2013 | 102.57p | 102.57p | 101.63p | 102.57p | 16067 |
26/03/2013 | 102.57p | 104.56p | 101.62p | 102.57p | 29247 |
25/03/2013 | 102.57p | 103.32p | 101.58p | 102.57p | 11297 |
22/03/2013 | 102.57p | 103.32p | 102.57p | 102.57p | 33539 |
21/03/2013 | 102.57p | 103.32p | 101.58p | 102.57p | 10343 |
20/03/2013 | 102.57p | 103.32p | 100.98p | 102.57p | 8007 |
19/03/2013 | 102.57p | 103.57p | 101.00p | 102.57p | 0 |
18/03/2013 | 102.57p | 103.57p | 101.00p | 102.57p | 46995 |
15/03/2013 | 102.57p | 104.07p | 100.98p | 102.57p | 40871 |
14/03/2013 | 102.07p | 103.33p | 102.07p | 102.57p | 42124 |
13/03/2013 | 102.07p | 103.02p | 102.07p | 102.07p | 22393 |
12/03/2013 | 102.07p | 103.50p | 102.07p | 102.07p | 17338 |
11/03/2013 | 102.07p | 103.52p | 99.63p | 102.07p | 42089 |
08/03/2013 | 102.07p | 103.52p | 102.07p | 102.07p | 15332 |
07/03/2013 | 102.07p | 104.56p | 99.58p | 102.07p | 176532 |
*Close Price adjusted for both dividends and splits