Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
19/04/2013 | 104.74p | 104.74p | 104.27p | 104.62p | 75697 |
18/04/2013 | 104.25p | 104.98p | 104.25p | 104.62p | 79721 |
17/04/2013 | 104.50p | 104.73p | 104.50p | 104.50p | 169063 |
16/04/2013 | 104.50p | 104.73p | 104.25p | 104.50p | 49234 |
15/04/2013 | 104.75p | 104.75p | 104.29p | 104.50p | 170707 |
12/04/2013 | 104.50p | 104.99p | 104.50p | 104.62p | 69317 |
11/04/2013 | 104.50p | 105.00p | 104.36p | 104.62p | 149154 |
10/04/2013 | 104.11p | 104.62p | 104.11p | 104.62p | 67248 |
09/04/2013 | 104.25p | 104.54p | 104.25p | 104.50p | 90548 |
08/04/2013 | 104.56p | 104.89p | 104.11p | 104.50p | 144322 |
05/04/2013 | 104.25p | 104.89p | 104.11p | 104.50p | 60610 |
04/04/2013 | 104.50p | 104.89p | 104.38p | 104.50p | 106001 |
03/04/2013 | 104.00p | 104.56p | 104.00p | 104.38p | 204311 |
02/04/2013 | 104.20p | 104.20p | 104.12p | 104.12p | 56204 |
28/03/2013 | 104.00p | 104.25p | 103.46p | 104.12p | 256213 |
27/03/2013 | 103.75p | 104.00p | 103.30p | 104.00p | 85198 |
26/03/2013 | 104.14p | 104.25p | 103.50p | 104.00p | 237493 |
25/03/2013 | 104.00p | 104.20p | 103.88p | 103.88p | 43276 |
22/03/2013 | 103.00p | 104.00p | 103.00p | 103.63p | 342463 |
21/03/2013 | 103.60p | 103.63p | 103.60p | 103.63p | 14747 |
20/03/2013 | 103.23p | 103.75p | 102.75p | 103.63p | 108695 |
19/03/2013 | 103.00p | 103.63p | 102.75p | 103.63p | 185121 |
18/03/2013 | 103.00p | 103.50p | 102.75p | 103.50p | 99714 |
15/03/2013 | 103.00p | 104.00p | 103.00p | 103.50p | 81000 |
14/03/2013 | 103.19p | 104.25p | 103.19p | 103.75p | 137642 |
13/03/2013 | 104.00p | 104.50p | 103.70p | 103.75p | 8874 |
12/03/2013 | 103.70p | 104.00p | 103.00p | 103.75p | 25810 |
11/03/2013 | 103.70p | 103.75p | 103.00p | 103.75p | 32750 |
08/03/2013 | 104.00p | 104.00p | 103.48p | 103.63p | 153667 |
07/03/2013 | 103.00p | 103.50p | 102.64p | 103.25p | 46309 |
06/03/2013 | 100.00p | 103.00p | 100.00p | 102.00p | 2238776 |
*Close Price adjusted for both dividends and splits