Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
09/11/1999 | 24.95p | 24.95p | 24.95p | 24.95p | 2173375 |
08/11/1999 | 24.75p | 24.75p | 24.75p | 24.75p | 2297625 |
05/11/1999 | 24.60p | 24.60p | 24.60p | 24.60p | 9739845 |
04/11/1999 | 24.35p | 24.35p | 24.35p | 24.35p | 11931615 |
03/11/1999 | 23.85p | 23.85p | 23.85p | 23.85p | 5609690 |
02/11/1999 | 23.35p | 23.35p | 23.35p | 23.35p | 3506395 |
01/11/1999 | 23.45p | 23.45p | 23.45p | 23.45p | 6632790 |
29/10/1999 | 23.50p | 23.50p | 23.50p | 23.50p | 14326220 |
28/10/1999 | 22.95p | 22.95p | 22.95p | 22.95p | 10175635 |
27/10/1999 | 22.70p | 22.70p | 22.70p | 22.70p | 2607455 |
26/10/1999 | 22.70p | 22.70p | 22.70p | 22.70p | 3180650 |
25/10/1999 | 22.50p | 22.50p | 22.50p | 22.50p | 1280625 |
22/10/1999 | 22.35p | 22.35p | 22.35p | 22.35p | 1041660 |
21/10/1999 | 22.15p | 22.15p | 22.15p | 22.15p | 5733605 |
20/10/1999 | 22.20p | 22.20p | 22.20p | 22.20p | 3278345 |
19/10/1999 | 22.20p | 22.20p | 22.20p | 22.20p | 7370520 |
18/10/1999 | 22.10p | 22.10p | 22.10p | 22.10p | 1514260 |
15/10/1999 | 22.60p | 22.60p | 22.60p | 22.60p | 4366955 |
14/10/1999 | 23.50p | 23.50p | 23.50p | 23.50p | 10735415 |
13/10/1999 | 23.55p | 23.55p | 23.55p | 23.55p | 6135445 |
12/10/1999 | 23.85p | 23.85p | 23.85p | 23.85p | 636235 |
11/10/1999 | 23.90p | 23.90p | 23.90p | 23.90p | 992625 |
08/10/1999 | 23.70p | 23.70p | 23.70p | 23.70p | 1527730 |
07/10/1999 | 23.35p | 23.35p | 23.35p | 23.35p | 8318995 |
06/10/1999 | 23.10p | 23.10p | 23.10p | 23.10p | 10672830 |
05/10/1999 | 23.05p | 23.05p | 23.05p | 23.05p | 7835120 |
04/10/1999 | 23.05p | 23.05p | 23.05p | 23.05p | 2098270 |
01/10/1999 | 23.05p | 23.05p | 23.05p | 23.05p | 3672715 |
30/09/1999 | 23.10p | 23.10p | 23.10p | 23.10p | 16757305 |
29/09/1999 | 23.10p | 23.10p | 23.10p | 23.10p | 749680 |
28/09/1999 | 23.15p | 23.15p | 23.15p | 23.15p | 2498470 |
27/09/1999 | 23.35p | 23.35p | 23.35p | 23.35p | 3278525 |
24/09/1999 | 23.25p | 23.25p | 23.25p | 23.25p | 5891430 |
23/09/1999 | 23.55p | 23.55p | 23.55p | 23.55p | 9035780 |
22/09/1999 | 23.45p | 23.45p | 23.45p | 23.45p | 5450540 |
21/09/1999 | 23.55p | 23.55p | 23.55p | 23.55p | 8564890 |
20/09/1999 | 23.80p | 23.80p | 23.80p | 23.80p | 2112650 |
17/09/1999 | 23.90p | 23.90p | 23.90p | 23.90p | 5259915 |
16/09/1999 | 23.95p | 23.95p | 23.95p | 23.95p | 1817330 |
15/09/1999 | 24.55p | 24.55p | 24.55p | 24.55p | 5313300 |
14/09/1999 | 24.80p | 24.80p | 24.80p | 24.80p | 6407890 |
13/09/1999 | 24.90p | 24.90p | 24.90p | 24.90p | 571060 |
10/09/1999 | 24.85p | 24.85p | 24.85p | 24.85p | 3243580 |
09/09/1999 | 24.45p | 24.45p | 24.45p | 24.45p | 4478365 |
08/09/1999 | 24.20p | 24.20p | 24.20p | 24.20p | 5896960 |
07/09/1999 | 24.30p | 24.30p | 24.30p | 24.30p | 2231730 |
06/09/1999 | 24.75p | 24.75p | 24.75p | 24.75p | 1460740 |
03/09/1999 | 24.55p | 24.55p | 24.55p | 24.55p | 437860 |
02/09/1999 | 24.30p | 24.30p | 24.30p | 24.30p | 1618170 |
01/09/1999 | 24.80p | 24.80p | 24.80p | 24.80p | 1815740 |
31/08/1999 | 24.90p | 24.90p | 24.90p | 24.90p | 3592615 |
27/08/1999 | 25.20p | 25.20p | 25.20p | 25.20p | 3507990 |
26/08/1999 | 25.30p | 25.30p | 25.30p | 25.30p | 6166690 |
25/08/1999 | 24.65p | 24.65p | 24.65p | 24.65p | 1228080 |
24/08/1999 | 24.40p | 24.40p | 24.40p | 24.40p | 932050 |
23/08/1999 | 24.30p | 24.30p | 24.30p | 24.30p | 495715 |
20/08/1999 | 24.00p | 24.00p | 24.00p | 24.00p | 1150415 |
19/08/1999 | 23.85p | 23.85p | 23.85p | 23.85p | 1600835 |
18/08/1999 | 24.10p | 24.10p | 24.10p | 24.10p | 791105 |
17/08/1999 | 24.25p | 24.25p | 24.25p | 24.25p | 3767115 |
16/08/1999 | 24.65p | 24.65p | 24.65p | 24.65p | 1523270 |
13/08/1999 | 24.70p | 24.70p | 24.70p | 24.70p | 4904915 |
12/08/1999 | 24.65p | 24.65p | 24.65p | 24.65p | 2620860 |
11/08/1999 | 24.25p | 24.25p | 24.25p | 24.25p | 1485425 |
10/08/1999 | 24.15p | 24.15p | 24.15p | 24.15p | 4057165 |
09/08/1999 | 24.30p | 24.30p | 24.30p | 24.30p | 2153320 |
06/08/1999 | 24.35p | 24.35p | 24.35p | 24.35p | 620790 |
05/08/1999 | 24.35p | 24.35p | 24.35p | 24.35p | 2773575 |
04/08/1999 | 24.80p | 24.80p | 24.80p | 24.80p | 3383085 |
03/08/1999 | 24.95p | 24.95p | 24.95p | 24.95p | 4825350 |
02/08/1999 | 25.15p | 25.15p | 25.15p | 25.15p | 4697720 |
30/07/1999 | 25.45p | 25.45p | 25.45p | 25.45p | 1744280 |
29/07/1999 | 25.55p | 25.55p | 25.55p | 25.55p | 2135220 |
28/07/1999 | 25.55p | 25.55p | 25.55p | 25.55p | 983480 |
27/07/1999 | 25.50p | 25.50p | 25.50p | 25.50p | 5367500 |
26/07/1999 | 25.75p | 25.75p | 25.75p | 25.75p | 2710430 |
23/07/1999 | 26.50p | 26.50p | 26.50p | 26.50p | 3302670 |
22/07/1999 | 26.70p | 26.70p | 26.70p | 26.70p | 3949020 |
21/07/1999 | 26.75p | 26.75p | 26.75p | 26.75p | 282030 |
20/07/1999 | 26.90p | 26.90p | 26.90p | 26.90p | 1531100 |
19/07/1999 | 27.15p | 27.15p | 27.15p | 27.15p | 515230 |
16/07/1999 | 27.25p | 27.25p | 27.25p | 27.25p | 1195095 |
15/07/1999 | 27.45p | 27.45p | 27.45p | 27.45p | 4002890 |
14/07/1999 | 27.20p | 27.20p | 27.20p | 27.20p | 1581155 |
13/07/1999 | 27.25p | 27.25p | 27.25p | 27.25p | 3782290 |
12/07/1999 | 27.85p | 27.85p | 27.85p | 27.85p | 4107915 |
09/07/1999 | 27.70p | 27.70p | 27.70p | 27.70p | 5877030 |
08/07/1999 | 27.25p | 27.25p | 27.25p | 27.25p | 5364220 |
07/07/1999 | 27.00p | 27.00p | 27.00p | 27.00p | 13871870 |
06/07/1999 | 27.05p | 27.05p | 27.05p | 27.05p | 4043880 |
05/07/1999 | 26.95p | 26.95p | 26.95p | 26.95p | 3425535 |
02/07/1999 | 26.70p | 26.70p | 26.70p | 26.70p | 4521305 |
01/07/1999 | 26.75p | 26.75p | 26.75p | 26.75p | 12737965 |
30/06/1999 | 26.50p | 26.50p | 26.50p | 26.50p | 2541970 |
29/06/1999 | 26.60p | 26.60p | 26.60p | 26.60p | 6142450 |
28/06/1999 | 26.75p | 26.75p | 26.75p | 26.75p | 97356448 |
25/06/1999 | 26.70p | 26.70p | 26.70p | 26.70p | 1717855 |
24/06/1999 | 27.05p | 27.05p | 27.05p | 27.05p | 4371855 |
23/06/1999 | 27.25p | 27.25p | 27.25p | 27.25p | 8162770 |
22/06/1999 | 27.50p | 27.50p | 27.50p | 27.50p | 4617740 |
21/06/1999 | 27.55p | 27.55p | 27.55p | 27.55p | 31255220 |
18/06/1999 | 26.90p | 26.90p | 26.90p | 26.90p | 1830595 |
17/06/1999 | 26.70p | 26.70p | 26.70p | 26.70p | 10671530 |
16/06/1999 | 26.45p | 26.45p | 26.45p | 26.45p | 2423850 |
15/06/1999 | 26.15p | 26.15p | 26.15p | 26.15p | 21002810 |
14/06/1999 | 26.30p | 26.30p | 26.30p | 26.30p | 2100095 |
11/06/1999 | 26.30p | 26.30p | 26.30p | 26.30p | 16424325 |
10/06/1999 | 25.90p | 25.90p | 25.90p | 25.90p | 4391290 |
09/06/1999 | 25.55p | 25.55p | 25.55p | 25.55p | 2316815 |
08/06/1999 | 25.10p | 25.10p | 25.10p | 25.10p | 7405835 |
07/06/1999 | 24.75p | 24.75p | 24.75p | 24.75p | 6374800 |
04/06/1999 | 24.60p | 24.60p | 24.60p | 24.60p | 4970475 |
03/06/1999 | 24.70p | 24.70p | 24.70p | 24.70p | 7929680 |
02/06/1999 | 24.65p | 24.65p | 24.65p | 24.65p | 1900685 |
01/06/1999 | 24.70p | 24.70p | 24.70p | 24.70p | 1175310 |
*Close Price adjusted for both dividends and splits