Team (TEAM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Team

Date Open High Low Close* Volume
01/04/2021 87.00p 87.40p 87.00p 87.00p 3702
31/03/2021 87.00p 87.00p 87.00p 87.00p 0
30/03/2021 89.00p 89.00p 87.00p 87.00p 534
29/03/2021 89.00p 90.40p 89.00p 89.00p 54
26/03/2021 89.00p 89.00p 87.00p 89.00p 2000
25/03/2021 89.00p 89.00p 87.00p 89.00p 1136
24/03/2021 90.00p 90.00p 88.00p 89.00p 15000
23/03/2021 90.00p 90.00p 88.20p 90.00p 237
22/03/2021 90.00p 90.90p 88.20p 90.00p 3780
19/03/2021 90.00p 90.00p 90.00p 90.00p 0
18/03/2021 90.00p 90.00p 88.20p 90.00p 104
17/03/2021 90.00p 90.00p 88.00p 90.00p 28667
16/03/2021 90.00p 90.00p 90.00p 90.00p 0
15/03/2021 90.00p 91.40p 88.20p 90.00p 517
12/03/2021 90.00p 91.40p 90.00p 90.00p 5545
11/03/2021 90.00p 91.40p 90.00p 90.00p 10394
10/03/2021 89.50p 91.90p 87.00p 90.00p 35468
09/03/2021 88.50p 89.94p 88.50p 89.50p 2552
08/03/2021 87.50p 91.90p 85.10p 88.50p 20255

*Close Price adjusted for both dividends and splits