Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Buy Legal & General Group (LGEN) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Steve Moore in ShareProphets
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Buy Land Securities Group (LAND) by Goldman Sachs
- Sell Big Yellow Group (BYG) by Goldman Sachs
- Buy South32 Limited (DI) (S32) by Citi
- Buy Playtech (PTEC) by Citi
- Neutral Whitbread (WTB) by JP Morgan
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Buy Bellway (BWY) by Bank of America
- Neutral Barratt Redrow (BTRW) by Bank of America
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Outperform RS Group (RS1) by RBC Capital
- Hold Travis Perkins (TPK) by Berenberg
- Buy THG (THG) by Jefferies
Synthomer (SYNT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2017 | 3,327.31p | 3,341.75p | 3,309.44p | 3,321.13p | 51469 |
| 14/07/2017 | 3,323.19p | 3,334.88p | 3,312.87p | 3,322.50p | 40226 |
| 13/07/2017 | 3,313.56p | 3,351.38p | 3,306.69p | 3,320.44p | 43049 |
| 12/07/2017 | 3,314.94p | 3,347.94p | 3,291.56p | 3,308.06p | 49893 |
| 11/07/2017 | 3,357.57p | 3,357.57p | 3,308.75p | 3,322.50p | 38603 |
| 10/07/2017 | 3,360.32p | 3,360.32p | 3,311.50p | 3,346.57p | 64275 |
| 07/07/2017 | 3,328.00p | 3,337.63p | 3,310.81p | 3,337.63p | 61907 |
| 06/07/2017 | 3,354.82p | 3,391.95p | 3,319.75p | 3,336.25p | 70975 |
| 05/07/2017 | 3,344.50p | 3,387.82p | 3,333.50p | 3,383.70p | 51965 |
| 04/07/2017 | 3,345.19p | 3,354.82p | 3,319.06p | 3,343.82p | 69862 |
| 03/07/2017 | 3,367.20p | 3,384.39p | 3,336.94p | 3,366.51p | 62512 |
| 30/06/2017 | 3,338.32p | 3,366.51p | 3,321.81p | 3,356.19p | 45444 |
| 29/06/2017 | 3,381.64p | 3,435.96p | 3,325.25p | 3,347.25p | 52463 |
| 28/06/2017 | 3,394.01p | 3,429.77p | 3,358.26p | 3,417.39p | 124232 |
| 27/06/2017 | 3,468.96p | 3,468.96p | 3,372.70p | 3,396.76p | 65782 |
| 26/06/2017 | 3,451.77p | 3,479.27p | 3,425.64p | 3,458.65p | 43955 |
| 23/06/2017 | 3,411.20p | 3,510.22p | 3,398.14p | 3,441.46p | 61495 |
| 22/06/2017 | 3,394.70p | 3,409.83p | 3,376.82p | 3,403.64p | 56286 |
| 21/06/2017 | 3,338.32p | 3,393.32p | 3,338.32p | 3,391.26p | 57907 |
| 20/06/2017 | 3,370.63p | 3,377.51p | 3,348.63p | 3,365.82p | 40993 |
| 19/06/2017 | 3,433.21p | 3,433.21p | 3,347.25p | 3,357.57p | 77613 |
| 16/06/2017 | 3,330.06p | 3,416.70p | 3,330.06p | 3,416.70p | 162635 |
| 15/06/2017 | 3,465.52p | 3,489.59p | 3,292.25p | 3,317.69p | 133233 |
| 14/06/2017 | 3,418.08p | 3,513.66p | 3,418.08p | 3,468.96p | 78997 |
| 13/06/2017 | 3,402.26p | 3,428.39p | 3,380.95p | 3,407.76p | 45099 |
| 12/06/2017 | 3,387.82p | 3,387.82p | 3,358.94p | 3,383.70p | 31944 |
| 09/06/2017 | 3,372.01p | 3,396.76p | 3,350.90p | 3,388.51p | 79902 |
| 08/06/2017 | 3,385.07p | 3,385.07p | 3,329.38p | 3,361.69p | 94827 |
| 07/06/2017 | 3,434.58p | 3,451.77p | 3,397.45p | 3,403.64p | 58639 |
| 06/06/2017 | 3,489.59p | 3,493.03p | 3,416.02p | 3,444.89p | 143296 |
| 05/06/2017 | 3,513.66p | 3,550.58p | 3,482.71p | 3,496.46p | 47192 |
| 02/06/2017 | 3,513.66p | 3,531.70p | 3,489.59p | 3,503.34p | 51325 |
| 01/06/2017 | 3,482.71p | 3,542.05p | 3,462.08p | 3,496.46p | 59246 |
| 31/05/2017 | 3,462.08p | 3,482.71p | 3,455.21p | 3,465.52p | 99931 |
| 30/05/2017 | 3,448.33p | 3,458.65p | 3,409.83p | 3,444.89p | 87736 |
| 26/05/2017 | 3,424.95p | 3,455.21p | 3,409.28p | 3,437.33p | 89764 |
| 25/05/2017 | 3,468.96p | 3,468.96p | 3,433.89p | 3,437.33p | 35212 |
| 24/05/2017 | 3,444.89p | 3,470.27p | 3,439.39p | 3,451.77p | 39485 |
| 23/05/2017 | 3,433.89p | 3,475.84p | 3,433.89p | 3,462.08p | 46390 |
| 22/05/2017 | 3,419.45p | 3,479.27p | 3,418.15p | 3,448.33p | 34710 |
| 19/05/2017 | 3,404.33p | 3,451.77p | 3,404.33p | 3,444.89p | 32864 |
| 18/05/2017 | 3,416.70p | 3,479.27p | 3,402.95p | 3,441.46p | 123989 |
| 17/05/2017 | 3,472.40p | 3,472.40p | 3,416.02p | 3,420.83p | 54029 |
| 16/05/2017 | 3,455.21p | 3,493.03p | 3,435.96p | 3,479.27p | 53926 |
| 15/05/2017 | 3,462.08p | 3,462.08p | 3,437.33p | 3,438.02p | 67362 |
| 12/05/2017 | 3,486.15p | 3,486.15p | 3,425.64p | 3,444.89p | 165176 |
| 11/05/2017 | 3,444.89p | 3,462.08p | 3,432.52p | 3,444.89p | 311969 |
| 10/05/2017 | 3,479.27p | 3,479.27p | 3,438.02p | 3,462.08p | 80488 |
| 09/05/2017 | 3,451.77p | 3,475.84p | 3,451.77p | 3,465.52p | 157242 |
| 08/05/2017 | 3,462.08p | 3,480.44p | 3,448.33p | 3,451.77p | 34582 |
| 05/05/2017 | 3,444.89p | 3,475.84p | 3,438.64p | 3,468.96p | 36801 |
| 04/05/2017 | 3,438.02p | 3,458.65p | 3,427.02p | 3,458.65p | 37112 |
| 03/05/2017 | 3,424.27p | 3,438.02p | 3,396.07p | 3,436.64p | 123818 |
| 02/05/2017 | 3,410.51p | 3,430.45p | 3,391.95p | 3,426.33p | 223210 |
| 28/04/2017 | 3,410.51p | 3,410.51p | 3,389.20p | 3,400.89p | 173634 |
| 27/04/2017 | 3,421.52p | 3,421.52p | 3,387.82p | 3,403.64p | 166449 |
| 26/04/2017 | 3,401.58p | 3,424.95p | 3,373.96p | 3,418.77p | 63471 |
| 25/04/2017 | 3,413.95p | 3,441.46p | 3,391.95p | 3,413.26p | 94350 |
| 24/04/2017 | 3,333.50p | 3,401.58p | 3,310.67p | 3,401.58p | 48739 |
| 21/04/2017 | 3,300.50p | 3,348.63p | 3,297.75p | 3,336.25p | 131551 |
| 20/04/2017 | 3,306.00p | 3,306.69p | 3,256.49p | 3,294.31p | 126425 |
| 19/04/2017 | 3,294.31p | 3,350.01p | 3,287.43p | 3,295.68p | 128085 |
| 18/04/2017 | 3,354.13p | 3,354.13p | 3,293.62p | 3,299.12p | 139164 |
| 13/04/2017 | 3,359.63p | 3,359.63p | 3,298.43p | 3,348.63p | 58905 |
| 12/04/2017 | 3,317.00p | 3,340.38p | 3,302.56p | 3,315.63p | 58461 |
| 11/04/2017 | 3,313.56p | 3,342.44p | 3,300.50p | 3,320.44p | 89518 |
| 10/04/2017 | 3,284.68p | 3,323.19p | 3,283.31p | 3,315.63p | 69506 |
| 07/04/2017 | 3,295.00p | 3,345.60p | 3,275.06p | 3,307.37p | 98179 |
| 06/04/2017 | 3,300.50p | 3,323.19p | 3,276.43p | 3,281.93p | 93472 |
| 05/04/2017 | 3,288.81p | 3,312.19p | 3,260.62p | 3,308.06p | 103166 |
| 04/04/2017 | 3,321.13p | 3,321.13p | 3,263.37p | 3,279.87p | 59534 |
| 03/04/2017 | 3,272.99p | 3,298.43p | 3,252.37p | 3,288.81p | 91595 |
| 31/03/2017 | 3,266.12p | 3,295.00p | 3,226.92p | 3,270.93p | 134000 |
| 30/03/2017 | 3,266.12p | 3,266.12p | 3,228.99p | 3,261.99p | 74087 |
| 29/03/2017 | 3,246.18p | 3,304.62p | 3,220.05p | 3,261.99p | 170347 |
| 28/03/2017 | 3,115.53p | 3,180.85p | 3,115.53p | 3,180.85p | 66462 |
| 27/03/2017 | 3,159.54p | 3,180.17p | 3,118.28p | 3,140.29p | 52333 |
| 24/03/2017 | 3,209.05p | 3,210.42p | 3,164.35p | 3,183.61p | 49216 |
| 23/03/2017 | 3,162.29p | 3,209.05p | 3,149.91p | 3,206.30p | 60143 |
| 22/03/2017 | 3,149.22p | 3,182.23p | 3,111.48p | 3,177.42p | 97884 |
| 21/03/2017 | 3,232.43p | 3,252.71p | 3,158.16p | 3,166.42p | 92574 |
| 20/03/2017 | 3,235.86p | 3,235.86p | 3,195.29p | 3,218.67p | 69329 |
| 17/03/2017 | 3,180.85p | 3,230.36p | 3,180.85p | 3,230.36p | 101354 |
| 16/03/2017 | 3,225.55p | 3,225.55p | 3,173.98p | 3,191.17p | 56470 |
| 15/03/2017 | 3,178.79p | 3,198.99p | 3,155.41p | 3,198.73p | 71817 |
| 14/03/2017 | 3,198.73p | 3,243.50p | 3,156.10p | 3,162.98p | 156268 |
| 13/03/2017 | 3,177.42p | 3,183.61p | 3,130.66p | 3,182.92p | 121445 |
| 10/03/2017 | 3,128.60p | 3,151.29p | 3,123.10p | 3,130.66p | 80859 |
| 09/03/2017 | 3,128.60p | 3,171.92p | 3,111.41p | 3,148.54p | 154654 |
| 08/03/2017 | 3,175.35p | 3,175.35p | 3,110.72p | 3,112.78p | 117854 |
| 07/03/2017 | 3,116.22p | 3,198.04p | 3,090.09p | 3,156.79p | 185035 |
| 06/03/2017 | 3,162.98p | 3,191.86p | 3,052.96p | 3,070.15p | 175262 |
| 03/03/2017 | 3,122.41p | 3,135.47p | 3,088.72p | 3,113.47p | 110832 |
| 02/03/2017 | 3,099.72p | 3,129.97p | 3,083.90p | 3,126.53p | 295313 |
| 01/03/2017 | 3,079.78p | 3,099.72p | 3,057.09p | 3,090.78p | 226445 |
| 28/02/2017 | 3,045.40p | 3,082.53p | 3,033.02p | 3,070.84p | 73869 |
| 27/02/2017 | 3,063.96p | 3,063.96p | 3,029.61p | 3,043.33p | 74533 |
| 24/02/2017 | 3,027.52p | 3,057.77p | 3,014.45p | 3,033.02p | 54152 |
| 23/02/2017 | 3,089.40p | 3,089.40p | 3,039.21p | 3,046.08p | 51397 |
| 22/02/2017 | 3,094.22p | 3,094.22p | 3,058.46p | 3,065.34p | 50730 |
| 21/02/2017 | 3,105.22p | 3,105.22p | 3,076.34p | 3,090.78p | 110703 |
| 20/02/2017 | 3,085.28p | 3,100.40p | 3,055.02p | 3,084.59p | 99447 |
| 17/02/2017 | 3,111.41p | 3,111.41p | 3,071.11p | 3,093.53p | 121920 |
| 16/02/2017 | 3,093.53p | 3,099.03p | 3,063.96p | 3,086.65p | 74188 |
| 15/02/2017 | 3,087.34p | 3,099.03p | 3,062.59p | 3,099.03p | 167755 |
| 14/02/2017 | 3,089.40p | 3,089.40p | 3,061.21p | 3,078.40p | 76093 |
| 13/02/2017 | 3,114.84p | 3,114.84p | 3,081.15p | 3,085.97p | 325291 |
| 10/02/2017 | 3,094.22p | 3,094.84p | 3,076.34p | 3,087.34p | 142826 |
| 09/02/2017 | 3,094.22p | 3,094.22p | 3,048.15p | 3,084.59p | 80879 |
| 08/02/2017 | 3,096.28p | 3,102.47p | 3,074.96p | 3,085.28p | 142988 |
| 07/02/2017 | 3,075.65p | 3,107.97p | 3,059.15p | 3,074.96p | 116833 |
| 06/02/2017 | 3,195.98p | 3,195.98p | 3,072.90p | 3,072.90p | 140146 |
| 03/02/2017 | 3,089.40p | 3,233.11p | 3,051.59p | 3,164.35p | 262321 |
| 02/02/2017 | 3,132.72p | 3,142.35p | 3,074.28p | 3,077.71p | 122526 |
| 01/02/2017 | 3,161.60p | 3,161.60p | 3,112.09p | 3,128.60p | 88908 |
| 31/01/2017 | 3,052.96p | 3,112.78p | 3,037.15p | 3,099.72p | 97053 |
| 30/01/2017 | 3,011.70p | 3,094.22p | 2,981.45p | 3,037.83p | 397453 |
| 27/01/2017 | 3,005.52p | 3,019.96p | 2,971.82p | 2,989.70p | 143144 |
| 26/01/2017 | 2,958.76p | 3,016.52p | 2,949.82p | 3,016.52p | 98136 |
| 25/01/2017 | 2,950.51p | 2,973.20p | 2,890.00p | 2,968.39p | 127876 |
| 24/01/2017 | 2,931.25p | 2,931.94p | 2,862.91p | 2,918.88p | 68272 |
| 23/01/2017 | 2,956.70p | 2,956.70p | 2,880.37p | 2,905.13p | 659497 |
| 20/01/2017 | 2,819.18p | 3,017.21p | 2,819.18p | 2,917.50p | 330125 |
| 19/01/2017 | 2,636.96p | 2,636.96p | 2,568.20p | 2,595.70p | 46710 |
| 18/01/2017 | 2,545.51p | 2,579.20p | 2,544.13p | 2,577.14p | 36550 |
| 17/01/2017 | 2,564.76p | 2,594.88p | 2,557.20p | 2,557.89p | 27545 |
| 16/01/2017 | 2,561.32p | 2,616.33p | 2,561.32p | 2,604.64p | 27053 |
| 13/01/2017 | 2,559.95p | 2,621.83p | 2,559.95p | 2,609.46p | 22270 |
| 12/01/2017 | 2,551.01p | 2,638.34p | 2,551.01p | 2,615.64p | 42434 |
| 11/01/2017 | 2,566.82p | 2,637.65p | 2,560.64p | 2,613.58p | 29596 |
| 10/01/2017 | 2,545.51p | 2,635.59p | 2,545.51p | 2,625.27p | 47252 |
| 09/01/2017 | 2,606.71p | 2,619.77p | 2,568.20p | 2,603.96p | 49762 |
| 06/01/2017 | 2,669.28p | 2,672.72p | 2,589.52p | 2,592.27p | 111508 |
| 05/01/2017 | 2,716.03p | 2,716.03p | 2,650.71p | 2,670.65p | 24689 |
| 04/01/2017 | 2,709.85p | 2,709.85p | 2,617.71p | 2,651.40p | 34526 |
| 03/01/2017 | 2,591.58p | 2,661.03p | 2,581.26p | 2,656.21p | 39622 |
| 30/12/2016 | 2,575.08p | 2,645.90p | 2,553.79p | 2,630.77p | 16066 |
| 29/12/2016 | 2,651.40p | 2,651.40p | 2,611.52p | 2,635.59p | 28610 |
| 28/12/2016 | 2,554.45p | 2,628.02p | 2,553.83p | 2,628.02p | 28384 |
| 23/12/2016 | 2,558.57p | 2,615.64p | 2,551.01p | 2,615.64p | 20799 |
| 22/12/2016 | 2,549.63p | 2,579.89p | 2,538.63p | 2,566.82p | 82240 |
| 21/12/2016 | 2,623.90p | 2,623.90p | 2,532.44p | 2,544.13p | 72017 |
| 20/12/2016 | 2,587.45p | 2,599.14p | 2,547.23p | 2,560.64p | 60803 |
| 19/12/2016 | 2,647.96p | 2,647.96p | 2,577.83p | 2,594.33p | 54687 |
| 16/12/2016 | 2,556.51p | 2,601.89p | 2,551.56p | 2,599.83p | 55049 |
| 15/12/2016 | 2,567.51p | 2,582.64p | 2,501.50p | 2,571.64p | 90443 |
| 14/12/2016 | 2,517.32p | 2,574.39p | 2,517.32p | 2,557.89p | 179729 |
| 13/12/2016 | 2,509.07p | 2,583.33p | 2,498.06p | 2,575.08p | 44568 |
| 12/12/2016 | 2,591.58p | 2,597.77p | 2,564.76p | 2,577.83p | 42385 |
| 09/12/2016 | 2,566.14p | 2,593.64p | 2,557.20p | 2,580.58p | 37336 |
| 08/12/2016 | 2,506.32p | 2,557.89p | 2,503.57p | 2,555.14p | 69425 |
| 07/12/2016 | 2,496.00p | 2,507.00p | 2,480.19p | 2,507.00p | 48104 |
| 06/12/2016 | 2,460.93p | 2,515.25p | 2,460.93p | 2,500.13p | 45649 |
| 05/12/2016 | 2,460.93p | 2,518.69p | 2,460.93p | 2,504.25p | 91689 |
| 02/12/2016 | 2,448.56p | 2,519.38p | 2,448.56p | 2,475.37p | 81696 |
| 01/12/2016 | 2,478.12p | 2,533.82p | 2,449.24p | 2,508.38p | 70389 |
| 30/11/2016 | 2,403.86p | 2,550.32p | 2,403.86p | 2,550.32p | 98172 |
| 29/11/2016 | 2,412.80p | 2,482.80p | 2,412.80p | 2,468.50p | 36881 |
| 28/11/2016 | 2,400.42p | 2,477.44p | 2,400.42p | 2,463.68p | 52675 |
| 25/11/2016 | 2,396.30p | 2,468.50p | 2,396.30p | 2,462.31p | 33327 |
| 24/11/2016 | 2,401.11p | 2,475.17p | 2,401.11p | 2,461.62p | 40617 |
| 23/11/2016 | 2,401.11p | 2,478.12p | 2,401.11p | 2,469.19p | 44621 |
| 22/11/2016 | 2,381.86p | 2,461.62p | 2,381.86p | 2,451.99p | 39128 |
| 21/11/2016 | 2,413.49p | 2,471.94p | 2,413.49p | 2,434.80p | 49000 |
| 18/11/2016 | 2,363.98p | 2,463.68p | 2,363.98p | 2,463.68p | 85920 |
| 17/11/2016 | 2,441.68p | 2,441.68p | 2,393.55p | 2,420.36p | 64823 |
| 16/11/2016 | 2,396.99p | 2,412.11p | 2,381.17p | 2,390.11p | 60072 |
| 15/11/2016 | 2,369.48p | 2,417.41p | 2,349.54p | 2,360.54p | 26702 |
| 14/11/2016 | 2,335.10p | 2,418.99p | 2,335.10p | 2,378.42p | 30656 |
| 11/11/2016 | 2,484.31p | 2,484.31p | 2,368.79p | 2,383.23p | 32626 |
| 10/11/2016 | 2,486.38p | 2,486.38p | 2,408.68p | 2,425.87p | 412262 |
| 09/11/2016 | 2,406.61p | 2,438.24p | 2,363.29p | 2,425.87p | 392908 |
| 08/11/2016 | 2,440.99p | 2,440.99p | 2,374.98p | 2,394.24p | 37793 |
| 07/11/2016 | 2,338.54p | 2,404.55p | 2,338.54p | 2,401.11p | 46108 |
| 04/11/2016 | 2,423.80p | 2,423.80p | 2,370.17p | 2,372.23p | 42812 |
| 03/11/2016 | 2,385.30p | 2,461.62p | 2,385.30p | 2,400.42p | 38625 |
| 02/11/2016 | 2,402.49p | 2,454.06p | 2,402.49p | 2,438.93p | 35975 |
| 01/11/2016 | 2,505.63p | 2,505.63p | 2,452.68p | 2,452.68p | 49473 |
| 31/10/2016 | 2,474.00p | 2,486.55p | 2,451.31p | 2,457.50p | 45326 |
| 28/10/2016 | 2,392.86p | 2,493.94p | 2,392.86p | 2,481.56p | 54861 |
| 27/10/2016 | 2,474.69p | 2,484.31p | 2,442.37p | 2,445.12p | 33661 |
| 26/10/2016 | 2,518.69p | 2,528.32p | 2,467.12p | 2,467.81p | 51877 |
| 25/10/2016 | 2,539.32p | 2,557.20p | 2,531.76p | 2,533.82p | 73406 |
| 24/10/2016 | 2,544.82p | 2,545.51p | 2,531.76p | 2,537.26p | 41382 |
| 21/10/2016 | 2,487.06p | 2,556.51p | 2,487.06p | 2,541.38p | 39168 |
| 20/10/2016 | 2,553.07p | 2,573.01p | 2,531.76p | 2,540.01p | 34206 |
| 19/10/2016 | 2,547.57p | 2,568.89p | 2,524.88p | 2,568.89p | 59263 |
| 18/10/2016 | 2,552.38p | 2,586.08p | 2,539.32p | 2,548.26p | 49558 |
| 17/10/2016 | 2,564.76p | 2,564.76p | 2,537.95p | 2,543.45p | 48200 |
| 14/10/2016 | 2,553.76p | 2,570.26p | 2,538.63p | 2,562.01p | 178211 |
| 13/10/2016 | 2,522.82p | 2,578.51p | 2,522.82p | 2,538.63p | 55141 |
| 12/10/2016 | 2,590.20p | 2,612.89p | 2,564.76p | 2,575.76p | 35992 |
| 11/10/2016 | 2,636.96p | 2,636.96p | 2,569.58p | 2,595.70p | 95968 |
| 10/10/2016 | 2,571.64p | 2,609.46p | 2,559.26p | 2,577.83p | 171586 |
| 07/10/2016 | 2,614.96p | 2,614.96p | 2,522.13p | 2,578.51p | 157850 |
| 06/10/2016 | 2,564.76p | 2,579.20p | 2,557.89p | 2,557.89p | 39826 |
| 05/10/2016 | 2,597.77p | 2,612.21p | 2,559.26p | 2,589.52p | 90703 |
| 04/10/2016 | 2,593.64p | 2,654.15p | 2,589.52p | 2,589.52p | 103395 |
| 03/10/2016 | 2,549.63p | 2,605.33p | 2,517.32p | 2,605.33p | 175200 |
| 30/09/2016 | 2,505.63p | 2,542.07p | 2,505.63p | 2,538.63p | 67090 |
*Close Price adjusted for both dividends and splits