Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Symphony Environmental Technologies (SYM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2025 | 10.50p | 10.99p | 10.00p | 10.50p | 196587 |
| 29/08/2025 | 10.50p | 10.75p | 10.02p | 10.50p | 20656 |
| 28/08/2025 | 10.50p | 10.64p | 10.02p | 10.50p | 30223 |
| 27/08/2025 | 10.50p | 10.75p | 10.02p | 10.50p | 3699 |
| 26/08/2025 | 10.75p | 10.99p | 10.00p | 10.50p | 318097 |
| 22/08/2025 | 11.00p | 11.00p | 10.68p | 10.75p | 71617 |
| 21/08/2025 | 11.00p | 11.00p | 10.65p | 11.00p | 24468 |
| 20/08/2025 | 11.00p | 11.20p | 10.55p | 11.00p | 33883 |
| 19/08/2025 | 11.00p | 11.48p | 10.50p | 11.00p | 177673 |
| 18/08/2025 | 11.50p | 11.85p | 10.50p | 11.00p | 317695 |
| 15/08/2025 | 11.50p | 11.98p | 11.00p | 11.50p | 122878 |
| 14/08/2025 | 11.75p | 11.98p | 11.05p | 11.50p | 109150 |
| 13/08/2025 | 11.75p | 12.00p | 11.20p | 11.75p | 123941 |
| 12/08/2025 | 11.75p | 12.10p | 11.38p | 11.75p | 50300 |
| 11/08/2025 | 11.75p | 12.37p | 11.60p | 11.75p | 180026 |
| 08/08/2025 | 11.75p | 12.40p | 11.20p | 11.75p | 49713 |
| 07/08/2025 | 12.00p | 12.40p | 11.70p | 11.75p | 85954 |
| 06/08/2025 | 11.75p | 12.05p | 11.75p | 12.00p | 11938 |
| 05/08/2025 | 11.75p | 12.50p | 11.75p | 11.75p | 214119 |
| 04/08/2025 | 12.50p | 13.00p | 11.25p | 11.75p | 188603 |
| 01/08/2025 | 12.50p | 13.00p | 12.33p | 12.50p | 458559 |
| 31/07/2025 | 12.50p | 12.98p | 12.41p | 12.50p | 111849 |
| 30/07/2025 | 11.75p | 13.00p | 11.03p | 12.50p | 801948 |
| 29/07/2025 | 11.75p | 11.75p | 11.03p | 11.75p | 100093 |
| 28/07/2025 | 11.75p | 11.80p | 11.03p | 11.75p | 64981 |
| 25/07/2025 | 11.75p | 12.50p | 11.03p | 11.75p | 231892 |
| 24/07/2025 | 11.25p | 11.85p | 11.00p | 11.00p | 204772 |
| 23/07/2025 | 12.00p | 12.40p | 10.53p | 11.25p | 269912 |
| 22/07/2025 | 12.00p | 12.90p | 11.30p | 12.00p | 57939 |
| 21/07/2025 | 12.00p | 12.96p | 11.00p | 12.00p | 347998 |
| 18/07/2025 | 13.00p | 13.50p | 11.50p | 12.00p | 625611 |
| 17/07/2025 | 13.25p | 13.40p | 12.53p | 13.00p | 89019 |
| 16/07/2025 | 13.50p | 14.00p | 12.50p | 13.25p | 209157 |
| 15/07/2025 | 12.75p | 14.00p | 12.20p | 13.50p | 590981 |
| 14/07/2025 | 12.00p | 13.00p | 11.60p | 12.75p | 331701 |
| 11/07/2025 | 12.00p | 12.98p | 11.55p | 12.00p | 161458 |
| 10/07/2025 | 12.00p | 12.98p | 11.33p | 12.00p | 179967 |
| 09/07/2025 | 12.00p | 12.98p | 11.12p | 12.00p | 38784 |
| 08/07/2025 | 12.25p | 13.70p | 11.40p | 12.00p | 1391873 |
| 07/07/2025 | 12.25p | 12.90p | 11.53p | 12.25p | 334322 |
| 04/07/2025 | 12.50p | 12.80p | 11.50p | 12.25p | 188908 |
| 03/07/2025 | 12.00p | 12.50p | 12.00p | 12.25p | 132139 |
| 02/07/2025 | 12.00p | 12.50p | 11.88p | 12.00p | 265831 |
| 01/07/2025 | 11.25p | 12.50p | 11.00p | 12.00p | 707607 |
| 30/06/2025 | 11.00p | 12.00p | 10.76p | 11.00p | 422869 |
| 27/06/2025 | 11.00p | 12.00p | 10.82p | 11.00p | 141238 |
| 26/06/2025 | 10.25p | 12.00p | 9.65p | 11.00p | 484508 |
| 25/06/2025 | 10.25p | 10.75p | 9.62p | 10.00p | 439099 |
| 24/06/2025 | 10.25p | 10.99p | 9.55p | 10.25p | 626129 |
| 23/06/2025 | 9.00p | 11.00p | 8.81p | 10.25p | 2028791 |
| 20/06/2025 | 9.00p | 9.49p | 8.55p | 9.00p | 148648 |
| 19/06/2025 | 8.50p | 9.20p | 8.02p | 9.00p | 486467 |
| 18/06/2025 | 7.00p | 8.50p | 7.00p | 8.50p | 462607 |
| 17/06/2025 | 7.00p | 7.49p | 6.86p | 7.00p | 199176 |
| 16/06/2025 | 7.00p | 7.45p | 6.75p | 7.00p | 59722 |
| 13/06/2025 | 7.00p | 7.45p | 6.76p | 7.00p | 119364 |
| 12/06/2025 | 7.50p | 7.70p | 6.50p | 7.00p | 1009602 |
| 11/06/2025 | 7.75p | 8.00p | 7.25p | 7.50p | 411161 |
| 10/06/2025 | 7.63p | 7.85p | 7.27p | 7.50p | 425579 |
| 09/06/2025 | 7.63p | 7.63p | 7.27p | 7.63p | 189289 |
| 06/06/2025 | 7.63p | 7.70p | 7.25p | 7.63p | 222590 |
| 05/06/2025 | 6.75p | 7.70p | 6.66p | 7.63p | 1110024 |
| 04/06/2025 | 7.00p | 7.08p | 6.75p | 6.75p | 45541 |
| 03/06/2025 | 7.00p | 7.14p | 6.52p | 7.00p | 62327 |
| 02/06/2025 | 7.00p | 7.19p | 6.73p | 7.00p | 100168 |
| 30/05/2025 | 7.25p | 7.49p | 6.67p | 7.00p | 435813 |
| 29/05/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 91317 |
| 28/05/2025 | 7.50p | 7.90p | 7.02p | 7.25p | 140492 |
| 27/05/2025 | 7.75p | 7.75p | 7.50p | 7.50p | 374841 |
| 23/05/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 92793 |
| 22/05/2025 | 8.00p | 8.00p | 7.55p | 7.75p | 146453 |
| 21/05/2025 | 8.75p | 9.00p | 7.68p | 8.00p | 351131 |
| 20/05/2025 | 8.75p | 9.20p | 8.00p | 8.75p | 690335 |
| 19/05/2025 | 9.00p | 9.50p | 8.55p | 8.75p | 560764 |
| 16/05/2025 | 8.50p | 9.50p | 8.46p | 9.00p | 475790 |
| 15/05/2025 | 9.00p | 9.45p | 8.36p | 8.50p | 1275259 |
| 14/05/2025 | 8.00p | 9.34p | 7.36p | 8.65p | 2061839 |
| 13/05/2025 | 8.25p | 8.50p | 7.52p | 8.00p | 2047277 |
| 12/05/2025 | 7.00p | 8.63p | 7.00p | 8.25p | 1891808 |
| 09/05/2025 | 7.25p | 7.52p | 6.00p | 7.25p | 2896827 |
| 08/05/2025 | 3.25p | 9.80p | 3.25p | 7.25p | 10766448 |
| 07/05/2025 | 3.25p | 3.40p | 3.25p | 3.25p | 0 |
| 06/05/2025 | 3.25p | 3.40p | 3.25p | 3.25p | 3699 |
| 02/05/2025 | 3.25p | 3.40p | 3.12p | 3.25p | 13114 |
| 01/05/2025 | 3.25p | 3.41p | 3.10p | 3.25p | 76295 |
| 30/04/2025 | 3.25p | 3.40p | 3.25p | 3.25p | 0 |
| 29/04/2025 | 3.05p | 3.45p | 2.95p | 3.25p | 645658 |
| 28/04/2025 | 3.05p | 3.26p | 2.92p | 3.05p | 177244 |
| 25/04/2025 | 3.05p | 3.05p | 2.92p | 3.05p | 6000 |
| 24/04/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 23/04/2025 | 3.05p | 3.28p | 2.80p | 3.05p | 65902 |
| 22/04/2025 | 3.05p | 3.28p | 3.05p | 3.05p | 3228 |
| 17/04/2025 | 3.05p | 3.20p | 2.86p | 3.05p | 324072 |
| 16/04/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 15/04/2025 | 3.05p | 3.20p | 2.81p | 3.05p | 120380 |
| 14/04/2025 | 3.00p | 3.20p | 3.00p | 3.05p | 66562 |
| 11/04/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/04/2025 | 2.75p | 3.08p | 2.73p | 3.00p | 271678 |
| 09/04/2025 | 2.75p | 2.75p | 2.74p | 2.75p | 0 |
| 08/04/2025 | 2.75p | 2.75p | 2.74p | 2.75p | 0 |
| 07/04/2025 | 2.75p | 2.75p | 2.50p | 2.75p | 76622 |
| 04/04/2025 | 2.75p | 2.85p | 2.51p | 2.75p | 220712 |
| 03/04/2025 | 2.85p | 2.88p | 2.58p | 2.75p | 155029 |
| 02/04/2025 | 2.85p | 2.88p | 2.70p | 2.85p | 51795 |
| 01/04/2025 | 2.85p | 2.88p | 2.70p | 2.85p | 963 |
| 31/03/2025 | 2.85p | 2.92p | 2.70p | 2.85p | 254845 |
| 28/03/2025 | 2.85p | 2.85p | 2.75p | 2.85p | 28610 |
| 27/03/2025 | 2.85p | 2.99p | 2.70p | 2.85p | 16163 |
| 26/03/2025 | 3.05p | 3.05p | 2.73p | 2.85p | 487939 |
| 25/03/2025 | 3.05p | 3.18p | 2.91p | 3.05p | 9786 |
| 24/03/2025 | 3.05p | 3.18p | 2.85p | 3.05p | 149689 |
| 21/03/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 20/03/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 19/03/2025 | 3.05p | 3.05p | 2.85p | 3.05p | 149269 |
| 18/03/2025 | 3.05p | 3.18p | 2.92p | 3.05p | 582 |
| 17/03/2025 | 3.10p | 3.28p | 2.98p | 3.05p | 307274 |
| 14/03/2025 | 3.10p | 3.20p | 2.95p | 3.10p | 619807 |
| 13/03/2025 | 3.10p | 3.25p | 2.90p | 3.10p | 1096932 |
| 12/03/2025 | 3.15p | 3.15p | 3.00p | 3.10p | 181604 |
| 11/03/2025 | 2.95p | 3.40p | 2.95p | 3.00p | 1425409 |
| 10/03/2025 | 2.85p | 2.85p | 2.70p | 2.85p | 8009 |
| 07/03/2025 | 2.85p | 2.90p | 2.85p | 2.85p | 344 |
| 06/03/2025 | 3.15p | 3.15p | 2.75p | 2.85p | 265608 |
| 05/03/2025 | 3.15p | 3.17p | 2.80p | 3.15p | 65787 |
| 04/03/2025 | 3.25p | 3.25p | 2.80p | 3.15p | 115035 |
| 03/03/2025 | 3.15p | 3.37p | 2.81p | 3.25p | 188132 |
| 28/02/2025 | 3.15p | 3.15p | 3.08p | 3.15p | 731 |
| 27/02/2025 | 3.15p | 3.18p | 2.80p | 3.15p | 82993 |
| 26/02/2025 | 3.15p | 3.15p | 2.81p | 3.15p | 125714 |
| 25/02/2025 | 3.15p | 3.15p | 2.81p | 3.15p | 10000 |
| 24/02/2025 | 3.15p | 3.15p | 2.81p | 3.15p | 152292 |
| 21/02/2025 | 3.15p | 3.23p | 2.81p | 3.15p | 1919 |
| 20/02/2025 | 3.15p | 3.15p | 2.86p | 3.15p | 14955 |
| 19/02/2025 | 3.15p | 3.15p | 2.86p | 3.15p | 4050 |
| 18/02/2025 | 3.15p | 3.15p | 3.11p | 3.15p | 30000 |
| 17/02/2025 | 3.15p | 3.15p | 2.81p | 3.15p | 154500 |
| 14/02/2025 | 3.15p | 3.35p | 2.82p | 3.15p | 65994 |
| 13/02/2025 | 3.15p | 3.15p | 3.15p | 3.15p | 31557 |
| 12/02/2025 | 2.90p | 3.15p | 2.90p | 3.15p | 120380 |
| 11/02/2025 | 2.90p | 2.99p | 2.80p | 2.90p | 227300 |
| 10/02/2025 | 3.15p | 3.15p | 2.80p | 2.90p | 87414 |
| 07/02/2025 | 3.15p | 3.18p | 2.80p | 3.15p | 875 |
| 06/02/2025 | 3.15p | 3.18p | 2.80p | 3.15p | 35783 |
| 05/02/2025 | 3.25p | 3.25p | 2.80p | 3.15p | 165000 |
| 04/02/2025 | 3.25p | 3.25p | 3.24p | 3.25p | 0 |
| 03/02/2025 | 3.25p | 3.25p | 3.01p | 3.25p | 10049 |
| 31/01/2025 | 3.25p | 3.25p | 3.24p | 3.25p | 0 |
| 30/01/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 517421 |
| 29/01/2025 | 3.25p | 3.25p | 3.01p | 3.25p | 197712 |
| 28/01/2025 | 3.25p | 3.38p | 3.16p | 3.25p | 54106 |
| 27/01/2025 | 3.25p | 3.28p | 3.21p | 3.25p | 170090 |
| 24/01/2025 | 3.25p | 3.28p | 3.25p | 3.25p | 37397 |
| 23/01/2025 | 3.40p | 3.40p | 3.25p | 3.25p | 29759 |
| 22/01/2025 | 3.25p | 3.49p | 3.00p | 3.25p | 380667 |
| 21/01/2025 | 3.25p | 3.49p | 3.25p | 3.25p | 237871 |
| 20/01/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 55000 |
| 17/01/2025 | 3.25p | 3.35p | 3.22p | 3.25p | 69830 |
| 16/01/2025 | 3.25p | 3.28p | 3.00p | 3.25p | 331545 |
| 15/01/2025 | 3.25p | 3.49p | 3.21p | 3.25p | 224683 |
| 14/01/2025 | 3.15p | 3.48p | 3.15p | 3.25p | 390086 |
| 13/01/2025 | 3.15p | 3.15p | 3.14p | 3.15p | 87899 |
| 10/01/2025 | 3.15p | 3.30p | 3.13p | 3.15p | 417401 |
| 09/01/2025 | 3.15p | 3.15p | 3.00p | 3.15p | 85935 |
| 08/01/2025 | 3.15p | 3.27p | 3.10p | 3.15p | 9784 |
| 07/01/2025 | 3.05p | 3.29p | 3.05p | 3.15p | 966265 |
| 06/01/2025 | 2.90p | 3.23p | 2.86p | 3.05p | 420800 |
| 03/01/2025 | 2.90p | 2.98p | 2.86p | 2.90p | 91084 |
| 02/01/2025 | 2.90p | 2.98p | 2.85p | 2.90p | 114207 |
| 31/12/2024 | 2.90p | 2.98p | 2.83p | 2.90p | 71418 |
| 30/12/2024 | 2.90p | 2.98p | 2.90p | 2.90p | 1426 |
| 27/12/2024 | 2.90p | 2.98p | 2.83p | 2.90p | 155695 |
| 24/12/2024 | 2.90p | 2.99p | 2.90p | 2.90p | 66 |
| 23/12/2024 | 2.90p | 2.90p | 2.80p | 2.90p | 167741 |
| 20/12/2024 | 2.90p | 2.97p | 2.86p | 2.90p | 34667 |
| 19/12/2024 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 18/12/2024 | 2.90p | 2.97p | 2.86p | 2.90p | 5172 |
| 17/12/2024 | 2.90p | 2.99p | 2.90p | 2.90p | 33 |
| 16/12/2024 | 3.15p | 3.19p | 2.83p | 2.90p | 323287 |
| 13/12/2024 | 3.15p | 3.20p | 3.00p | 3.15p | 220669 |
| 12/12/2024 | 3.15p | 3.19p | 3.15p | 3.15p | 15517 |
| 11/12/2024 | 3.15p | 3.15p | 3.00p | 3.15p | 7058 |
| 10/12/2024 | 3.25p | 3.25p | 3.00p | 3.15p | 175305 |
| 09/12/2024 | 3.25p | 3.35p | 3.06p | 3.25p | 48342 |
| 06/12/2024 | 3.25p | 3.39p | 3.25p | 3.25p | 800 |
| 05/12/2024 | 3.25p | 3.40p | 3.00p | 3.25p | 335870 |
| 04/12/2024 | 3.55p | 3.67p | 3.25p | 3.25p | 576649 |
| 03/12/2024 | 3.40p | 3.69p | 3.35p | 3.55p | 141315 |
| 02/12/2024 | 3.25p | 3.74p | 3.00p | 3.40p | 613180 |
| 29/11/2024 | 3.25p | 3.44p | 3.20p | 3.25p | 32504 |
| 28/11/2024 | 3.50p | 3.67p | 3.15p | 3.25p | 187467 |
| 27/11/2024 | 3.50p | 3.50p | 3.15p | 3.50p | 127428 |
| 26/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/11/2024 | 3.25p | 4.00p | 3.20p | 3.50p | 1289683 |
| 22/11/2024 | 3.25p | 3.50p | 3.20p | 3.25p | 467475 |
| 21/11/2024 | 3.25p | 3.30p | 3.03p | 3.25p | 223625 |
| 20/11/2024 | 3.25p | 3.35p | 3.00p | 3.25p | 221374 |
| 19/11/2024 | 3.25p | 3.25p | 3.03p | 3.25p | 56719 |
| 18/11/2024 | 3.35p | 3.35p | 3.00p | 3.25p | 16998 |
| 15/11/2024 | 3.35p | 3.37p | 3.20p | 3.35p | 87994 |
| 14/11/2024 | 3.35p | 3.39p | 3.23p | 3.35p | 55286 |
*Close Price adjusted for both dividends and splits