Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Spectris (SXS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/06/2012 | 1,483.00p | 1,498.15p | 1,474.00p | 1,498.00p | 329579 |
| 26/06/2012 | 1,498.00p | 1,505.00p | 1,463.00p | 1,468.00p | 246057 |
| 25/06/2012 | 1,498.00p | 1,511.20p | 1,492.00p | 1,498.00p | 215902 |
| 22/06/2012 | 1,556.00p | 1,560.00p | 1,508.00p | 1,510.00p | 235746 |
| 21/06/2012 | 1,543.00p | 1,600.00p | 1,533.00p | 1,576.00p | 493403 |
| 20/06/2012 | 1,493.00p | 1,556.00p | 1,473.00p | 1,556.00p | 361771 |
| 19/06/2012 | 1,466.00p | 1,501.00p | 1,466.00p | 1,495.00p | 257728 |
| 18/06/2012 | 1,467.00p | 1,470.00p | 1,423.00p | 1,470.00p | 341150 |
| 15/06/2012 | 1,447.00p | 1,473.00p | 1,426.14p | 1,427.00p | 876194 |
| 14/06/2012 | 1,470.00p | 1,471.00p | 1,434.00p | 1,435.00p | 410983 |
| 13/06/2012 | 1,534.00p | 1,546.00p | 1,452.00p | 1,467.00p | 447977 |
| 12/06/2012 | 1,545.00p | 1,547.00p | 1,504.00p | 1,525.00p | 258343 |
| 11/06/2012 | 1,572.00p | 1,592.00p | 1,542.00p | 1,543.00p | 196036 |
| 08/06/2012 | 1,569.00p | 1,578.00p | 1,533.00p | 1,543.00p | 450540 |
| 07/06/2012 | 1,583.00p | 1,602.00p | 1,565.00p | 1,586.00p | 332899 |
| 06/06/2012 | 1,570.00p | 1,596.00p | 1,557.00p | 1,567.00p | 738138 |
| 01/06/2012 | 1,606.00p | 1,615.00p | 1,521.00p | 1,529.00p | 296757 |
| 31/05/2012 | 1,616.00p | 1,643.00p | 1,598.00p | 1,606.00p | 300842 |
| 30/05/2012 | 1,661.00p | 1,676.00p | 1,612.00p | 1,618.00p | 284024 |
| 29/05/2012 | 1,646.00p | 1,710.00p | 1,646.00p | 1,705.00p | 333747 |
| 28/05/2012 | 1,628.00p | 1,651.00p | 1,610.89p | 1,640.00p | 171751 |
| 25/05/2012 | 1,629.00p | 1,645.00p | 1,603.00p | 1,608.00p | 255356 |
| 24/05/2012 | 1,631.00p | 1,631.00p | 1,590.00p | 1,617.00p | 379269 |
| 23/05/2012 | 1,626.00p | 1,629.00p | 1,602.00p | 1,605.00p | 332456 |
| 22/05/2012 | 1,632.00p | 1,642.00p | 1,620.00p | 1,642.00p | 475994 |
| 21/05/2012 | 1,623.00p | 1,637.00p | 1,608.00p | 1,613.00p | 438655 |
| 18/05/2012 | 1,670.00p | 1,670.00p | 1,614.00p | 1,618.00p | 371204 |
| 17/05/2012 | 1,722.00p | 1,735.00p | 1,675.00p | 1,679.00p | 371345 |
| 16/05/2012 | 1,731.00p | 1,740.00p | 1,712.00p | 1,712.00p | 319899 |
| 15/05/2012 | 1,756.00p | 1,784.00p | 1,736.00p | 1,755.00p | 404255 |
| 14/05/2012 | 1,770.00p | 1,777.00p | 1,730.00p | 1,755.00p | 286735 |
| 11/05/2012 | 1,767.00p | 1,801.00p | 1,767.00p | 1,796.00p | 199579 |
| 10/05/2012 | 1,743.00p | 1,787.00p | 1,720.00p | 1,784.00p | 341669 |
| 09/05/2012 | 1,786.00p | 1,788.00p | 1,694.00p | 1,725.00p | 577973 |
| 08/05/2012 | 1,803.00p | 1,875.00p | 1,771.00p | 1,776.00p | 906583 |
| 04/05/2012 | 1,890.00p | 1,891.00p | 1,804.00p | 1,814.00p | 428209 |
| 03/05/2012 | 1,901.00p | 1,909.33p | 1,883.00p | 1,902.00p | 304179 |
| 02/05/2012 | 1,909.00p | 1,925.00p | 1,891.00p | 1,902.00p | 440527 |
| 01/05/2012 | 1,877.00p | 1,894.00p | 1,871.00p | 1,890.00p | 117176 |
| 30/04/2012 | 1,886.00p | 1,906.00p | 1,867.00p | 1,886.00p | 418845 |
| 27/04/2012 | 1,832.00p | 1,872.00p | 1,830.00p | 1,866.00p | 312896 |
| 26/04/2012 | 1,872.00p | 1,881.00p | 1,834.00p | 1,857.00p | 309996 |
| 25/04/2012 | 1,820.00p | 1,875.00p | 1,810.95p | 1,874.00p | 811034 |
| 24/04/2012 | 1,803.00p | 1,828.00p | 1,793.00p | 1,810.00p | 293409 |
| 23/04/2012 | 1,826.00p | 1,828.00p | 1,769.00p | 1,786.00p | 325363 |
| 20/04/2012 | 1,860.00p | 1,867.68p | 1,819.00p | 1,840.00p | 451482 |
| 19/04/2012 | 1,831.00p | 1,893.91p | 1,831.00p | 1,857.00p | 500742 |
| 18/04/2012 | 1,835.00p | 1,845.00p | 1,815.00p | 1,830.00p | 383291 |
| 17/04/2012 | 1,808.00p | 1,845.00p | 1,808.00p | 1,834.00p | 353780 |
| 16/04/2012 | 1,793.00p | 1,836.00p | 1,783.00p | 1,818.00p | 332794 |
| 13/04/2012 | 1,785.00p | 1,824.00p | 1,773.00p | 1,802.00p | 454050 |
| 12/04/2012 | 1,750.00p | 1,803.00p | 1,750.00p | 1,793.00p | 546925 |
| 11/04/2012 | 1,713.00p | 1,760.00p | 1,712.00p | 1,751.00p | 427857 |
| 10/04/2012 | 1,764.00p | 1,774.42p | 1,724.00p | 1,724.00p | 596965 |
| 05/04/2012 | 1,774.00p | 1,802.00p | 1,760.00p | 1,790.00p | 277114 |
| 04/04/2012 | 1,825.00p | 1,825.00p | 1,771.00p | 1,775.00p | 517460 |
| 03/04/2012 | 1,841.00p | 1,858.00p | 1,823.00p | 1,837.00p | 482726 |
| 02/04/2012 | 1,803.00p | 1,847.00p | 1,796.00p | 1,837.00p | 433035 |
| 30/03/2012 | 1,751.00p | 1,807.00p | 1,745.00p | 1,803.00p | 744985 |
| 29/03/2012 | 1,813.00p | 1,813.00p | 1,743.00p | 1,743.00p | 567230 |
| 28/03/2012 | 1,834.00p | 1,846.00p | 1,808.00p | 1,813.00p | 403320 |
| 27/03/2012 | 1,834.00p | 1,856.00p | 1,821.00p | 1,835.00p | 410328 |
| 26/03/2012 | 1,760.00p | 1,831.00p | 1,752.00p | 1,824.00p | 353244 |
| 23/03/2012 | 1,775.00p | 1,784.00p | 1,742.00p | 1,759.00p | 389683 |
| 22/03/2012 | 1,753.00p | 1,783.00p | 1,736.00p | 1,776.00p | 400178 |
| 21/03/2012 | 1,764.00p | 1,780.00p | 1,754.00p | 1,756.00p | 394336 |
| 20/03/2012 | 1,777.00p | 1,786.00p | 1,747.89p | 1,764.00p | 508247 |
| 19/03/2012 | 1,772.00p | 1,809.00p | 1,756.00p | 1,790.00p | 507210 |
| 16/03/2012 | 1,784.00p | 1,794.00p | 1,761.00p | 1,770.00p | 1661078 |
| 15/03/2012 | 1,817.00p | 1,831.00p | 1,778.64p | 1,779.00p | 956914 |
| 14/03/2012 | 1,806.00p | 1,860.00p | 1,795.00p | 1,823.00p | 443254 |
| 13/03/2012 | 1,761.00p | 1,820.00p | 1,742.00p | 1,801.00p | 461672 |
| 12/03/2012 | 1,735.00p | 1,754.00p | 1,715.00p | 1,747.00p | 322816 |
| 09/03/2012 | 1,759.00p | 1,765.00p | 1,734.00p | 1,735.00p | 397005 |
| 08/03/2012 | 1,720.00p | 1,770.00p | 1,715.00p | 1,760.00p | 366504 |
| 07/03/2012 | 1,690.00p | 1,754.79p | 1,675.00p | 1,711.00p | 491783 |
| 06/03/2012 | 1,755.00p | 1,765.00p | 1,677.00p | 1,685.00p | 1008652 |
| 05/03/2012 | 1,766.00p | 1,776.00p | 1,750.00p | 1,767.00p | 266226 |
| 02/03/2012 | 1,768.00p | 1,776.00p | 1,747.00p | 1,773.00p | 180654 |
| 01/03/2012 | 1,746.00p | 1,772.00p | 1,742.79p | 1,763.00p | 191521 |
| 29/02/2012 | 1,741.00p | 1,754.00p | 1,736.00p | 1,745.00p | 189519 |
| 28/02/2012 | 1,749.00p | 1,757.00p | 1,728.00p | 1,746.00p | 212587 |
| 27/02/2012 | 1,731.00p | 1,738.00p | 1,701.00p | 1,735.00p | 292076 |
| 24/02/2012 | 1,746.00p | 1,766.56p | 1,731.48p | 1,750.00p | 303576 |
| 23/02/2012 | 1,712.00p | 1,739.00p | 1,712.00p | 1,731.00p | 278933 |
| 22/02/2012 | 1,694.00p | 1,724.00p | 1,679.00p | 1,717.00p | 231190 |
| 21/02/2012 | 1,665.00p | 1,690.00p | 1,628.00p | 1,682.00p | 425192 |
| 20/02/2012 | 1,666.00p | 1,725.00p | 1,654.00p | 1,661.00p | 323779 |
| 17/02/2012 | 1,693.00p | 1,726.00p | 1,675.00p | 1,705.00p | 428342 |
| 16/02/2012 | 1,624.00p | 1,661.00p | 1,618.00p | 1,660.00p | 193677 |
| 15/02/2012 | 1,632.00p | 1,666.00p | 1,625.00p | 1,660.00p | 252225 |
| 14/02/2012 | 1,639.00p | 1,652.00p | 1,614.00p | 1,620.00p | 284864 |
| 13/02/2012 | 1,634.00p | 1,661.45p | 1,620.31p | 1,646.00p | 200394 |
| 10/02/2012 | 1,625.00p | 1,640.00p | 1,607.00p | 1,629.00p | 206780 |
| 09/02/2012 | 1,600.00p | 1,642.00p | 1,594.00p | 1,637.00p | 293221 |
| 08/02/2012 | 1,573.00p | 1,601.00p | 1,562.00p | 1,598.00p | 248932 |
| 07/02/2012 | 1,632.00p | 1,632.00p | 1,552.00p | 1,576.00p | 430898 |
| 06/02/2012 | 1,618.00p | 1,631.00p | 1,599.00p | 1,620.00p | 179811 |
| 03/02/2012 | 1,604.00p | 1,624.00p | 1,583.33p | 1,624.00p | 261981 |
| 02/02/2012 | 1,605.00p | 1,628.00p | 1,588.00p | 1,611.00p | 406479 |
| 01/02/2012 | 1,542.00p | 1,609.00p | 1,536.00p | 1,605.00p | 428280 |
| 31/01/2012 | 1,514.00p | 1,545.00p | 1,505.00p | 1,531.00p | 325697 |
| 30/01/2012 | 1,546.00p | 1,553.00p | 1,498.00p | 1,500.00p | 252258 |
| 27/01/2012 | 1,554.00p | 1,595.00p | 1,543.00p | 1,543.00p | 229332 |
| 26/01/2012 | 1,523.00p | 1,572.00p | 1,516.00p | 1,556.00p | 253313 |
| 25/01/2012 | 1,508.00p | 1,528.00p | 1,504.00p | 1,518.00p | 183851 |
| 24/01/2012 | 1,507.00p | 1,522.00p | 1,483.00p | 1,501.00p | 310801 |
| 23/01/2012 | 1,529.00p | 1,534.00p | 1,509.00p | 1,524.00p | 263967 |
| 20/01/2012 | 1,564.00p | 1,575.00p | 1,519.00p | 1,522.00p | 265000 |
| 19/01/2012 | 1,540.00p | 1,584.00p | 1,514.00p | 1,557.00p | 487080 |
| 18/01/2012 | 1,468.00p | 1,516.00p | 1,451.00p | 1,510.00p | 314652 |
| 17/01/2012 | 1,493.00p | 1,510.00p | 1,470.00p | 1,474.00p | 286165 |
| 16/01/2012 | 1,475.00p | 1,488.00p | 1,433.33p | 1,466.00p | 301267 |
| 13/01/2012 | 1,470.00p | 1,512.00p | 1,405.50p | 1,482.00p | 995687 |
| 12/01/2012 | 1,382.00p | 1,417.00p | 1,371.00p | 1,410.00p | 404350 |
| 11/01/2012 | 1,342.00p | 1,383.00p | 1,341.00p | 1,378.00p | 538472 |
| 10/01/2012 | 1,351.00p | 1,358.00p | 1,318.00p | 1,345.00p | 477896 |
| 09/01/2012 | 1,336.00p | 1,354.00p | 1,310.00p | 1,344.00p | 343670 |
| 06/01/2012 | 1,302.00p | 1,336.00p | 1,302.00p | 1,327.00p | 196402 |
| 05/01/2012 | 1,299.00p | 1,316.00p | 1,290.00p | 1,302.00p | 277992 |
| 04/01/2012 | 1,332.00p | 1,346.00p | 1,304.00p | 1,310.00p | 228906 |
| 03/01/2012 | 1,304.00p | 1,325.00p | 1,245.00p | 1,325.00p | 238282 |
| 30/12/2011 | 1,261.00p | 1,289.00p | 1,238.00p | 1,289.00p | 114732 |
| 29/12/2011 | 1,235.00p | 1,246.00p | 1,218.00p | 1,246.00p | 87407 |
| 28/12/2011 | 1,250.00p | 1,262.00p | 1,221.00p | 1,221.00p | 138946 |
| 23/12/2011 | 1,231.00p | 1,253.00p | 1,225.00p | 1,253.00p | 56741 |
| 22/12/2011 | 1,238.00p | 1,245.00p | 1,221.00p | 1,225.00p | 113328 |
| 21/12/2011 | 1,245.00p | 1,252.00p | 1,221.87p | 1,232.00p | 237758 |
| 20/12/2011 | 1,198.00p | 1,238.00p | 1,195.00p | 1,230.00p | 131787 |
| 19/12/2011 | 1,198.00p | 1,213.00p | 1,192.00p | 1,198.00p | 112870 |
| 16/12/2011 | 1,218.00p | 1,222.00p | 1,202.00p | 1,209.00p | 261008 |
| 15/12/2011 | 1,171.00p | 1,221.00p | 1,164.00p | 1,216.00p | 318418 |
| 14/12/2011 | 1,189.00p | 1,207.60p | 1,164.00p | 1,170.00p | 204910 |
| 13/12/2011 | 1,189.00p | 1,219.00p | 1,181.00p | 1,214.00p | 197511 |
| 12/12/2011 | 1,237.00p | 1,237.00p | 1,188.00p | 1,188.00p | 179309 |
| 09/12/2011 | 1,235.00p | 1,260.00p | 1,229.00p | 1,236.00p | 204314 |
| 08/12/2011 | 1,292.00p | 1,300.00p | 1,239.36p | 1,246.00p | 436014 |
| 07/12/2011 | 1,289.00p | 1,304.00p | 1,275.00p | 1,289.00p | 575923 |
| 06/12/2011 | 1,265.00p | 1,285.00p | 1,258.00p | 1,281.00p | 254362 |
| 05/12/2011 | 1,245.00p | 1,279.00p | 1,240.00p | 1,276.00p | 229854 |
| 02/12/2011 | 1,248.00p | 1,260.37p | 1,235.00p | 1,245.00p | 169212 |
| 01/12/2011 | 1,257.00p | 1,260.00p | 1,219.00p | 1,241.00p | 307660 |
| 30/11/2011 | 1,175.00p | 1,252.00p | 1,169.00p | 1,252.00p | 456482 |
| 29/11/2011 | 1,183.00p | 1,197.00p | 1,157.00p | 1,193.00p | 196584 |
| 28/11/2011 | 1,147.00p | 1,182.00p | 1,147.00p | 1,178.00p | 214439 |
| 25/11/2011 | 1,136.00p | 1,150.00p | 1,120.00p | 1,134.00p | 162796 |
| 24/11/2011 | 1,131.00p | 1,152.00p | 1,118.00p | 1,145.00p | 212983 |
| 23/11/2011 | 1,153.00p | 1,163.00p | 1,122.00p | 1,122.00p | 218597 |
| 22/11/2011 | 1,176.00p | 1,185.00p | 1,149.00p | 1,157.00p | 224495 |
| 21/11/2011 | 1,211.00p | 1,216.00p | 1,160.00p | 1,174.00p | 328163 |
| 18/11/2011 | 1,236.00p | 1,236.00p | 1,211.00p | 1,224.00p | 186911 |
| 17/11/2011 | 1,279.00p | 1,287.00p | 1,238.00p | 1,242.00p | 241502 |
| 16/11/2011 | 1,285.00p | 1,310.00p | 1,275.00p | 1,290.00p | 393066 |
| 15/11/2011 | 1,303.00p | 1,312.00p | 1,266.00p | 1,285.00p | 275486 |
| 14/11/2011 | 1,330.00p | 1,351.00p | 1,293.00p | 1,294.00p | 245563 |
| 11/11/2011 | 1,230.00p | 1,346.00p | 1,230.00p | 1,336.00p | 591839 |
| 10/11/2011 | 1,241.00p | 1,277.00p | 1,226.00p | 1,229.00p | 336434 |
| 09/11/2011 | 1,291.00p | 1,314.00p | 1,252.00p | 1,270.00p | 283976 |
| 08/11/2011 | 1,291.00p | 1,312.00p | 1,267.00p | 1,267.00p | 324554 |
| 07/11/2011 | 1,268.00p | 1,280.00p | 1,237.60p | 1,265.00p | 311817 |
| 04/11/2011 | 1,263.00p | 1,302.00p | 1,251.00p | 1,290.00p | 295219 |
| 03/11/2011 | 1,183.00p | 1,264.00p | 1,179.00p | 1,260.00p | 301556 |
| 02/11/2011 | 1,231.00p | 1,242.00p | 1,177.00p | 1,196.00p | 489708 |
| 01/11/2011 | 1,262.00p | 1,262.00p | 1,208.00p | 1,217.00p | 266986 |
| 31/10/2011 | 1,297.00p | 1,305.00p | 1,272.00p | 1,272.00p | 259929 |
| 28/10/2011 | 1,329.00p | 1,329.00p | 1,289.00p | 1,315.00p | 268267 |
| 27/10/2011 | 1,244.00p | 1,331.00p | 1,238.00p | 1,318.00p | 391922 |
| 26/10/2011 | 1,205.00p | 1,233.00p | 1,202.00p | 1,219.00p | 140278 |
| 25/10/2011 | 1,216.00p | 1,222.40p | 1,198.00p | 1,216.00p | 267341 |
| 24/10/2011 | 1,210.00p | 1,224.00p | 1,180.40p | 1,223.00p | 145001 |
| 21/10/2011 | 1,191.00p | 1,201.00p | 1,173.00p | 1,196.00p | 251160 |
| 20/10/2011 | 1,157.00p | 1,184.00p | 1,157.00p | 1,182.00p | 777929 |
| 19/10/2011 | 1,161.00p | 1,186.00p | 1,161.00p | 1,183.00p | 699154 |
| 18/10/2011 | 1,158.00p | 1,183.00p | 1,132.00p | 1,174.00p | 142944 |
| 17/10/2011 | 1,202.00p | 1,205.00p | 1,148.00p | 1,164.00p | 176622 |
| 14/10/2011 | 1,186.00p | 1,210.00p | 1,165.00p | 1,184.00p | 243721 |
| 13/10/2011 | 1,205.00p | 1,217.35p | 1,160.00p | 1,174.00p | 226199 |
| 12/10/2011 | 1,205.00p | 1,215.15p | 1,182.00p | 1,211.00p | 314884 |
| 11/10/2011 | 1,202.00p | 1,204.00p | 1,173.00p | 1,195.00p | 518278 |
| 10/10/2011 | 1,194.00p | 1,201.00p | 1,162.00p | 1,196.00p | 199298 |
| 07/10/2011 | 1,143.00p | 1,190.00p | 1,128.97p | 1,190.00p | 326284 |
| 06/10/2011 | 1,095.00p | 1,184.00p | 1,095.00p | 1,150.00p | 338535 |
| 05/10/2011 | 1,046.00p | 1,109.00p | 1,038.00p | 1,100.00p | 312018 |
| 04/10/2011 | 1,111.00p | 1,113.00p | 1,029.00p | 1,039.00p | 368898 |
| 03/10/2011 | 1,145.00p | 1,152.00p | 1,096.00p | 1,130.00p | 320721 |
| 30/09/2011 | 1,215.00p | 1,217.60p | 1,147.00p | 1,168.00p | 273632 |
| 29/09/2011 | 1,235.00p | 1,235.00p | 1,203.00p | 1,211.00p | 115245 |
| 28/09/2011 | 1,223.00p | 1,236.00p | 1,216.00p | 1,233.00p | 242710 |
| 27/09/2011 | 1,239.00p | 1,248.00p | 1,224.00p | 1,238.00p | 212591 |
| 26/09/2011 | 1,203.00p | 1,227.00p | 1,186.00p | 1,210.00p | 178201 |
| 23/09/2011 | 1,258.00p | 1,261.00p | 1,182.00p | 1,200.00p | 273719 |
| 22/09/2011 | 1,286.00p | 1,293.00p | 1,230.00p | 1,263.00p | 369205 |
| 21/09/2011 | 1,324.00p | 1,324.00p | 1,293.00p | 1,314.00p | 209726 |
| 20/09/2011 | 1,299.00p | 1,337.00p | 1,299.00p | 1,308.00p | 186843 |
| 19/09/2011 | 1,340.00p | 1,351.00p | 1,305.00p | 1,316.00p | 120316 |
| 16/09/2011 | 1,404.00p | 1,404.00p | 1,351.00p | 1,361.00p | 560213 |
| 15/09/2011 | 1,335.00p | 1,395.00p | 1,335.00p | 1,393.00p | 194745 |
| 14/09/2011 | 1,293.00p | 1,340.00p | 1,293.00p | 1,339.00p | 210223 |
| 13/09/2011 | 1,350.00p | 1,363.00p | 1,293.00p | 1,311.00p | 307271 |
| 12/09/2011 | 1,359.00p | 1,368.00p | 1,324.00p | 1,346.00p | 133685 |
*Close Price adjusted for both dividends and splits