Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Avoid CAP-XX Limited (CPX) by Steve Moore in ShareProphets
- Add Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Hold Boohoo Group (BOO) by Shore Capital
- Buy OSB Group (OSB) by Shore Capital
- Watch Frontier Developments (FDEV) by Steve Moore in ShareProphets
- Watch Rolls-Royce Holdings (RR.) by Charlie Keough in The Motley Fool
- Buy National Grid (NG.) by Charlie Keough in The Motley Fool
- Hold HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Topps Tiles (TPT) by Christopher Ruane in The Motley Fool
- Buy Smurfit Kappa Group (CDI) (SKG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Buy SEGRO (SGRO) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Sabre Insurance Group (SBRE) by Deutsche Bank
Spectris (SXS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2016 | 1,681.00p | 1,681.00p | 1,628.00p | 1,638.00p | 137095 |
| 09/06/2016 | 1,669.00p | 1,675.00p | 1,639.00p | 1,671.00p | 127163 |
| 08/06/2016 | 1,694.00p | 1,694.00p | 1,660.00p | 1,662.00p | 143398 |
| 07/06/2016 | 1,711.00p | 1,713.00p | 1,685.00p | 1,694.00p | 104925 |
| 06/06/2016 | 1,700.00p | 1,703.00p | 1,662.00p | 1,700.00p | 126836 |
| 03/06/2016 | 1,686.00p | 1,714.00p | 1,670.00p | 1,674.00p | 148468 |
| 02/06/2016 | 1,629.00p | 1,697.00p | 1,623.18p | 1,691.00p | 286248 |
| 01/06/2016 | 1,664.00p | 1,673.00p | 1,656.00p | 1,660.00p | 185978 |
| 31/05/2016 | 1,693.00p | 1,693.00p | 1,661.00p | 1,678.00p | 273156 |
| 27/05/2016 | 1,680.00p | 1,680.00p | 1,651.00p | 1,664.00p | 251768 |
| 26/05/2016 | 1,668.00p | 1,675.00p | 1,650.00p | 1,675.00p | 354036 |
| 25/05/2016 | 1,685.00p | 1,726.00p | 1,685.00p | 1,713.00p | 223710 |
| 24/05/2016 | 1,675.00p | 1,727.00p | 1,675.00p | 1,727.00p | 256364 |
| 23/05/2016 | 1,670.00p | 1,707.00p | 1,669.00p | 1,704.00p | 279671 |
| 20/05/2016 | 1,718.00p | 1,719.24p | 1,623.00p | 1,693.00p | 562745 |
| 19/05/2016 | 1,786.00p | 1,805.00p | 1,770.00p | 1,770.00p | 164185 |
| 18/05/2016 | 1,802.00p | 1,811.00p | 1,774.00p | 1,800.00p | 156380 |
| 17/05/2016 | 1,764.00p | 1,819.00p | 1,762.00p | 1,816.00p | 211889 |
| 16/05/2016 | 1,724.00p | 1,772.00p | 1,724.00p | 1,762.00p | 77631 |
| 13/05/2016 | 1,731.00p | 1,741.00p | 1,716.00p | 1,738.00p | 139045 |
| 12/05/2016 | 1,791.00p | 1,792.00p | 1,740.00p | 1,745.00p | 146667 |
| 11/05/2016 | 1,773.00p | 1,791.00p | 1,756.00p | 1,786.00p | 161582 |
| 10/05/2016 | 1,794.00p | 1,800.00p | 1,769.00p | 1,773.00p | 177235 |
| 09/05/2016 | 1,816.00p | 1,816.00p | 1,788.00p | 1,791.00p | 156372 |
| 06/05/2016 | 1,800.00p | 1,816.00p | 1,791.00p | 1,794.00p | 155846 |
| 05/05/2016 | 1,823.00p | 1,840.00p | 1,797.00p | 1,804.00p | 321747 |
| 04/05/2016 | 1,801.00p | 1,832.00p | 1,801.00p | 1,828.00p | 147246 |
| 03/05/2016 | 1,825.00p | 1,833.00p | 1,798.00p | 1,814.00p | 219285 |
| 29/04/2016 | 1,871.00p | 1,891.00p | 1,821.00p | 1,821.00p | 164508 |
| 28/04/2016 | 1,889.00p | 1,896.00p | 1,861.00p | 1,889.00p | 120834 |
| 27/04/2016 | 1,863.00p | 1,899.00p | 1,857.00p | 1,884.00p | 153822 |
| 26/04/2016 | 1,863.00p | 1,885.00p | 1,858.00p | 1,871.00p | 141374 |
| 25/04/2016 | 1,880.00p | 1,896.00p | 1,859.00p | 1,865.00p | 256970 |
| 22/04/2016 | 1,912.00p | 1,912.00p | 1,870.00p | 1,887.00p | 177344 |
| 21/04/2016 | 1,887.00p | 1,917.00p | 1,887.00p | 1,912.00p | 229474 |
| 20/04/2016 | 1,855.00p | 1,890.00p | 1,855.00p | 1,879.00p | 133000 |
| 19/04/2016 | 1,844.00p | 1,871.00p | 1,840.00p | 1,870.00p | 126952 |
| 18/04/2016 | 1,842.00p | 1,853.00p | 1,823.00p | 1,850.00p | 195029 |
| 15/04/2016 | 1,852.00p | 1,854.00p | 1,835.00p | 1,841.00p | 182817 |
| 14/04/2016 | 1,856.00p | 1,861.00p | 1,834.00p | 1,850.00p | 137674 |
| 13/04/2016 | 1,799.00p | 1,848.00p | 1,796.00p | 1,848.00p | 248560 |
| 12/04/2016 | 1,781.00p | 1,789.84p | 1,756.00p | 1,786.00p | 81357 |
| 11/04/2016 | 1,779.00p | 1,795.00p | 1,771.10p | 1,787.00p | 133092 |
| 08/04/2016 | 1,774.00p | 1,795.00p | 1,774.00p | 1,790.00p | 107953 |
| 07/04/2016 | 1,800.00p | 1,803.00p | 1,768.00p | 1,774.00p | 134787 |
| 06/04/2016 | 1,791.00p | 1,794.00p | 1,770.00p | 1,792.00p | 118972 |
| 05/04/2016 | 1,819.00p | 1,819.00p | 1,782.00p | 1,782.00p | 135523 |
| 04/04/2016 | 1,827.00p | 1,834.00p | 1,811.00p | 1,825.00p | 82686 |
| 01/04/2016 | 1,835.00p | 1,835.00p | 1,803.00p | 1,825.00p | 125109 |
| 31/03/2016 | 1,840.00p | 1,855.00p | 1,828.00p | 1,844.00p | 167913 |
| 30/03/2016 | 1,809.00p | 1,857.00p | 1,809.00p | 1,845.00p | 146962 |
| 29/03/2016 | 1,784.00p | 1,793.00p | 1,775.00p | 1,792.00p | 137816 |
| 24/03/2016 | 1,823.00p | 1,823.00p | 1,780.00p | 1,783.00p | 173366 |
| 23/03/2016 | 1,822.00p | 1,855.00p | 1,814.00p | 1,829.00p | 153192 |
| 22/03/2016 | 1,778.00p | 1,830.00p | 1,768.00p | 1,828.00p | 247323 |
| 21/03/2016 | 1,799.00p | 1,805.00p | 1,779.00p | 1,788.00p | 157517 |
| 18/03/2016 | 1,767.00p | 1,806.00p | 1,767.00p | 1,800.00p | 530151 |
| 17/03/2016 | 1,781.00p | 1,793.00p | 1,749.39p | 1,775.00p | 583434 |
| 16/03/2016 | 1,786.00p | 1,789.00p | 1,768.00p | 1,776.00p | 302706 |
| 15/03/2016 | 1,782.00p | 1,800.00p | 1,766.00p | 1,774.00p | 205862 |
| 14/03/2016 | 1,786.00p | 1,795.00p | 1,763.00p | 1,784.00p | 203378 |
| 11/03/2016 | 1,754.00p | 1,778.00p | 1,754.00p | 1,766.00p | 305484 |
| 10/03/2016 | 1,763.00p | 1,801.00p | 1,739.00p | 1,744.00p | 259119 |
| 09/03/2016 | 1,753.00p | 1,772.00p | 1,747.00p | 1,758.00p | 158371 |
| 08/03/2016 | 1,782.00p | 1,800.00p | 1,748.00p | 1,761.00p | 178242 |
| 07/03/2016 | 1,795.00p | 1,823.00p | 1,795.00p | 1,800.00p | 143001 |
| 04/03/2016 | 1,828.00p | 1,828.00p | 1,791.00p | 1,805.00p | 253949 |
| 03/03/2016 | 1,802.00p | 1,826.15p | 1,793.00p | 1,811.00p | 291362 |
| 02/03/2016 | 1,818.00p | 1,824.00p | 1,792.00p | 1,801.00p | 122300 |
| 01/03/2016 | 1,820.00p | 1,823.00p | 1,793.00p | 1,818.00p | 189282 |
| 29/02/2016 | 1,774.00p | 1,817.00p | 1,762.00p | 1,807.00p | 353453 |
| 26/02/2016 | 1,752.00p | 1,795.00p | 1,749.00p | 1,788.00p | 198134 |
| 25/02/2016 | 1,727.00p | 1,755.00p | 1,701.00p | 1,740.00p | 194242 |
| 24/02/2016 | 1,721.00p | 1,721.00p | 1,689.00p | 1,707.00p | 317976 |
| 23/02/2016 | 1,742.00p | 1,753.00p | 1,709.00p | 1,710.00p | 234830 |
| 22/02/2016 | 1,733.00p | 1,773.00p | 1,733.00p | 1,744.00p | 139280 |
| 19/02/2016 | 1,765.00p | 1,765.00p | 1,722.00p | 1,740.00p | 305404 |
| 18/02/2016 | 1,732.00p | 1,760.00p | 1,698.00p | 1,729.00p | 346857 |
| 17/02/2016 | 1,653.00p | 1,756.00p | 1,653.00p | 1,707.00p | 645478 |
| 16/02/2016 | 1,621.00p | 1,660.00p | 1,588.00p | 1,648.00p | 1087490 |
| 15/02/2016 | 1,498.00p | 1,537.00p | 1,498.00p | 1,515.00p | 285956 |
| 12/02/2016 | 1,448.00p | 1,471.00p | 1,443.00p | 1,462.00p | 320769 |
| 11/02/2016 | 1,492.00p | 1,512.00p | 1,441.00p | 1,442.00p | 235444 |
| 10/02/2016 | 1,504.00p | 1,528.00p | 1,490.00p | 1,510.00p | 186032 |
| 09/02/2016 | 1,519.00p | 1,538.00p | 1,473.00p | 1,508.00p | 221580 |
| 08/02/2016 | 1,550.00p | 1,562.00p | 1,499.00p | 1,509.00p | 241634 |
| 05/02/2016 | 1,519.00p | 1,576.00p | 1,517.00p | 1,548.00p | 298546 |
| 04/02/2016 | 1,509.00p | 1,527.00p | 1,476.00p | 1,522.00p | 244215 |
| 03/02/2016 | 1,527.00p | 1,527.00p | 1,454.00p | 1,481.00p | 240040 |
| 02/02/2016 | 1,563.00p | 1,563.00p | 1,508.00p | 1,522.00p | 224894 |
| 01/02/2016 | 1,594.00p | 1,594.00p | 1,552.00p | 1,560.00p | 194703 |
| 29/01/2016 | 1,569.00p | 1,582.00p | 1,536.00p | 1,582.00p | 172413 |
| 28/01/2016 | 1,563.00p | 1,582.00p | 1,539.00p | 1,552.00p | 176382 |
| 27/01/2016 | 1,557.00p | 1,578.00p | 1,548.00p | 1,578.00p | 166606 |
| 26/01/2016 | 1,520.00p | 1,578.00p | 1,511.00p | 1,569.00p | 242050 |
| 25/01/2016 | 1,590.00p | 1,609.00p | 1,547.00p | 1,554.00p | 250733 |
| 22/01/2016 | 1,564.00p | 1,624.00p | 1,548.00p | 1,623.00p | 290794 |
| 21/01/2016 | 1,520.00p | 1,540.00p | 1,495.00p | 1,529.00p | 255604 |
| 20/01/2016 | 1,553.00p | 1,563.00p | 1,518.00p | 1,523.00p | 157631 |
| 19/01/2016 | 1,580.00p | 1,587.00p | 1,561.00p | 1,574.00p | 137298 |
| 18/01/2016 | 1,583.00p | 1,584.00p | 1,550.00p | 1,550.00p | 170987 |
| 15/01/2016 | 1,627.00p | 1,649.00p | 1,573.00p | 1,579.00p | 253592 |
| 14/01/2016 | 1,660.00p | 1,671.00p | 1,612.00p | 1,637.00p | 237792 |
| 13/01/2016 | 1,657.00p | 1,671.00p | 1,646.00p | 1,663.00p | 299091 |
| 12/01/2016 | 1,684.00p | 1,684.00p | 1,647.00p | 1,655.00p | 312135 |
| 11/01/2016 | 1,702.00p | 1,712.00p | 1,671.00p | 1,676.00p | 179304 |
| 08/01/2016 | 1,705.00p | 1,746.00p | 1,694.00p | 1,694.00p | 219850 |
| 07/01/2016 | 1,715.00p | 1,725.00p | 1,667.00p | 1,702.00p | 382625 |
| 06/01/2016 | 1,762.00p | 1,762.00p | 1,725.00p | 1,757.00p | 166488 |
| 05/01/2016 | 1,755.00p | 1,772.00p | 1,750.00p | 1,759.00p | 114552 |
| 04/01/2016 | 1,796.00p | 1,805.00p | 1,749.00p | 1,755.00p | 151388 |
| 31/12/2015 | 1,826.00p | 1,831.00p | 1,798.00p | 1,802.00p | 55195 |
| 30/12/2015 | 1,834.00p | 1,846.00p | 1,812.00p | 1,817.00p | 127920 |
| 29/12/2015 | 1,832.00p | 1,849.00p | 1,815.00p | 1,847.00p | 139027 |
| 24/12/2015 | 1,824.00p | 1,837.00p | 1,811.71p | 1,815.00p | 26592 |
| 23/12/2015 | 1,797.00p | 1,824.00p | 1,789.00p | 1,815.00p | 155400 |
| 22/12/2015 | 1,788.00p | 1,792.00p | 1,767.00p | 1,777.00p | 184498 |
| 21/12/2015 | 1,749.00p | 1,788.00p | 1,749.00p | 1,765.00p | 195080 |
| 18/12/2015 | 1,754.00p | 1,754.00p | 1,731.00p | 1,745.00p | 473345 |
| 17/12/2015 | 1,774.00p | 1,789.00p | 1,749.00p | 1,750.00p | 204357 |
| 16/12/2015 | 1,741.00p | 1,757.00p | 1,735.00p | 1,747.00p | 238131 |
| 15/12/2015 | 1,743.00p | 1,762.00p | 1,733.00p | 1,743.00p | 196558 |
| 14/12/2015 | 1,750.00p | 1,750.00p | 1,716.00p | 1,721.00p | 224524 |
| 11/12/2015 | 1,753.00p | 1,755.00p | 1,731.00p | 1,737.00p | 382875 |
| 10/12/2015 | 1,694.00p | 1,758.00p | 1,680.00p | 1,746.00p | 227779 |
| 09/12/2015 | 1,727.00p | 1,727.00p | 1,690.00p | 1,690.00p | 273040 |
| 08/12/2015 | 1,754.00p | 1,754.00p | 1,710.00p | 1,714.00p | 257135 |
| 07/12/2015 | 1,749.00p | 1,760.00p | 1,739.00p | 1,744.00p | 155746 |
| 04/12/2015 | 1,747.00p | 1,747.00p | 1,723.00p | 1,734.00p | 198056 |
| 03/12/2015 | 1,756.00p | 1,772.94p | 1,742.00p | 1,742.00p | 152382 |
| 02/12/2015 | 1,771.00p | 1,771.00p | 1,742.00p | 1,749.00p | 206398 |
| 01/12/2015 | 1,787.00p | 1,787.00p | 1,753.00p | 1,758.00p | 173030 |
| 30/11/2015 | 1,748.00p | 1,791.00p | 1,734.00p | 1,779.00p | 293067 |
| 27/11/2015 | 1,751.00p | 1,753.00p | 1,738.00p | 1,746.00p | 142502 |
| 26/11/2015 | 1,736.00p | 1,759.00p | 1,736.00p | 1,752.00p | 151074 |
| 25/11/2015 | 1,706.00p | 1,724.00p | 1,688.00p | 1,721.00p | 209456 |
| 24/11/2015 | 1,714.00p | 1,714.00p | 1,692.00p | 1,701.00p | 273987 |
| 23/11/2015 | 1,710.00p | 1,728.00p | 1,703.00p | 1,713.00p | 248016 |
| 20/11/2015 | 1,704.00p | 1,735.00p | 1,670.00p | 1,725.00p | 420294 |
| 19/11/2015 | 1,646.00p | 1,707.00p | 1,645.00p | 1,704.00p | 455999 |
| 18/11/2015 | 1,645.00p | 1,649.00p | 1,619.00p | 1,649.00p | 237486 |
| 17/11/2015 | 1,638.00p | 1,653.00p | 1,626.00p | 1,648.00p | 325937 |
| 16/11/2015 | 1,634.00p | 1,661.00p | 1,608.00p | 1,629.00p | 351793 |
| 13/11/2015 | 1,688.00p | 1,691.00p | 1,646.00p | 1,653.00p | 471778 |
| 12/11/2015 | 1,765.00p | 1,765.00p | 1,643.00p | 1,686.00p | 434435 |
| 11/11/2015 | 1,747.00p | 1,773.00p | 1,744.60p | 1,765.00p | 137599 |
| 10/11/2015 | 1,776.00p | 1,776.14p | 1,741.00p | 1,756.00p | 261146 |
| 09/11/2015 | 1,774.00p | 1,797.00p | 1,755.00p | 1,764.00p | 197029 |
| 06/11/2015 | 1,714.00p | 1,775.00p | 1,714.00p | 1,773.00p | 311156 |
| 05/11/2015 | 1,735.00p | 1,735.00p | 1,715.00p | 1,725.00p | 238519 |
| 04/11/2015 | 1,704.00p | 1,744.00p | 1,695.04p | 1,738.00p | 295977 |
| 03/11/2015 | 1,685.00p | 1,699.00p | 1,677.00p | 1,695.00p | 735042 |
| 02/11/2015 | 1,663.00p | 1,684.00p | 1,651.24p | 1,680.00p | 222472 |
| 30/10/2015 | 1,671.00p | 1,671.00p | 1,649.00p | 1,667.00p | 244840 |
| 29/10/2015 | 1,669.00p | 1,685.24p | 1,658.00p | 1,662.00p | 220711 |
| 28/10/2015 | 1,687.00p | 1,687.00p | 1,657.00p | 1,664.00p | 210576 |
| 27/10/2015 | 1,688.00p | 1,698.00p | 1,680.00p | 1,681.00p | 177618 |
| 26/10/2015 | 1,706.00p | 1,706.00p | 1,693.00p | 1,694.00p | 172501 |
| 23/10/2015 | 1,692.00p | 1,712.30p | 1,684.00p | 1,703.00p | 529485 |
| 22/10/2015 | 1,645.00p | 1,690.00p | 1,645.00p | 1,684.00p | 177317 |
| 21/10/2015 | 1,660.00p | 1,660.00p | 1,635.00p | 1,656.00p | 506363 |
| 20/10/2015 | 1,669.00p | 1,677.00p | 1,642.00p | 1,649.00p | 213691 |
| 19/10/2015 | 1,687.00p | 1,687.00p | 1,650.00p | 1,660.00p | 213889 |
| 16/10/2015 | 1,724.00p | 1,747.17p | 1,658.00p | 1,661.00p | 409173 |
| 15/10/2015 | 1,728.00p | 1,728.00p | 1,688.00p | 1,714.00p | 298077 |
| 14/10/2015 | 1,765.00p | 1,766.44p | 1,742.00p | 1,751.00p | 153986 |
| 13/10/2015 | 1,813.00p | 1,815.00p | 1,763.00p | 1,767.00p | 211893 |
| 12/10/2015 | 1,811.00p | 1,832.00p | 1,798.00p | 1,807.00p | 204618 |
| 09/10/2015 | 1,784.00p | 1,816.00p | 1,781.00p | 1,816.00p | 338584 |
| 08/10/2015 | 1,747.00p | 1,792.00p | 1,747.00p | 1,777.00p | 300316 |
| 07/10/2015 | 1,750.00p | 1,780.00p | 1,738.00p | 1,772.00p | 344457 |
| 06/10/2015 | 1,748.00p | 1,748.00p | 1,730.00p | 1,735.00p | 141589 |
| 05/10/2015 | 1,728.00p | 1,745.00p | 1,726.00p | 1,744.00p | 172212 |
| 02/10/2015 | 1,699.00p | 1,704.00p | 1,673.00p | 1,696.00p | 144003 |
| 01/10/2015 | 1,706.00p | 1,715.00p | 1,680.00p | 1,684.00p | 169715 |
| 30/09/2015 | 1,706.00p | 1,706.00p | 1,682.00p | 1,691.00p | 1208572 |
| 29/09/2015 | 1,661.00p | 1,695.00p | 1,661.00p | 1,675.00p | 677007 |
| 28/09/2015 | 1,714.00p | 1,714.00p | 1,680.00p | 1,685.00p | 158614 |
| 25/09/2015 | 1,698.00p | 1,716.00p | 1,690.00p | 1,712.00p | 188876 |
| 24/09/2015 | 1,676.00p | 1,688.00p | 1,662.00p | 1,668.00p | 285504 |
| 23/09/2015 | 1,670.00p | 1,687.00p | 1,656.00p | 1,684.00p | 275890 |
| 22/09/2015 | 1,704.00p | 1,715.00p | 1,661.00p | 1,678.00p | 259262 |
| 21/09/2015 | 1,718.00p | 1,731.00p | 1,693.00p | 1,701.00p | 174184 |
| 18/09/2015 | 1,757.00p | 1,757.00p | 1,707.00p | 1,717.00p | 321085 |
| 17/09/2015 | 1,762.00p | 1,765.00p | 1,751.16p | 1,755.00p | 219179 |
| 16/09/2015 | 1,755.00p | 1,777.00p | 1,748.00p | 1,777.00p | 157076 |
| 15/09/2015 | 1,761.00p | 1,761.00p | 1,719.00p | 1,751.00p | 153711 |
| 14/09/2015 | 1,744.00p | 1,763.00p | 1,731.00p | 1,744.00p | 197696 |
| 11/09/2015 | 1,754.00p | 1,762.00p | 1,726.00p | 1,741.00p | 174034 |
| 10/09/2015 | 1,764.00p | 1,764.00p | 1,744.00p | 1,753.00p | 185202 |
| 09/09/2015 | 1,821.00p | 1,821.00p | 1,768.00p | 1,775.00p | 488881 |
| 08/09/2015 | 1,794.00p | 1,806.00p | 1,783.00p | 1,784.00p | 186713 |
| 07/09/2015 | 1,808.00p | 1,808.00p | 1,781.00p | 1,787.00p | 102630 |
| 04/09/2015 | 1,795.00p | 1,809.00p | 1,779.00p | 1,790.00p | 254675 |
| 03/09/2015 | 1,833.00p | 1,833.00p | 1,797.00p | 1,817.00p | 208178 |
| 02/09/2015 | 1,829.00p | 1,842.00p | 1,816.00p | 1,816.00p | 194086 |
| 01/09/2015 | 1,796.00p | 1,832.00p | 1,796.00p | 1,825.00p | 344055 |
| 28/08/2015 | 1,788.00p | 1,824.00p | 1,782.00p | 1,824.00p | 153136 |
| 27/08/2015 | 1,788.00p | 1,791.00p | 1,765.00p | 1,790.00p | 167515 |
| 26/08/2015 | 1,746.00p | 1,769.00p | 1,713.00p | 1,747.00p | 268980 |
*Close Price adjusted for both dividends and splits