Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CRH (CDI) (CRH) by DZ Bank
- Buy Mobico Group (MCG) by Jefferies
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Swallowfield (SWL) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2006 | 44.50p | 44.50p | 44.50p | 44.50p | 3500 |
| 23/03/2006 | 44.50p | 44.50p | 44.50p | 44.50p | 76151 |
| 22/03/2006 | 45.00p | 45.00p | 44.50p | 44.50p | 7000 |
| 21/03/2006 | 45.00p | 45.00p | 45.00p | 45.00p | 7335 |
| 20/03/2006 | 44.00p | 45.00p | 44.00p | 45.00p | 8922 |
| 17/03/2006 | 44.00p | 44.00p | 44.00p | 44.00p | 705 |
| 16/03/2006 | 43.50p | 44.00p | 43.50p | 44.00p | 8771 |
| 15/03/2006 | 44.00p | 44.00p | 43.00p | 43.50p | 43913 |
| 14/03/2006 | 46.00p | 46.00p | 44.00p | 44.00p | 115152 |
| 13/03/2006 | 42.50p | 46.00p | 42.50p | 46.00p | 28643 |
| 10/03/2006 | 50.00p | 50.00p | 49.00p | 49.00p | 0 |
| 09/03/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/03/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 5500 |
| 07/03/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/03/2006 | 50.00p | 50.00p | 49.50p | 50.00p | 31013 |
| 03/03/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 5792 |
| 02/03/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 01/03/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 9886 |
| 28/02/2006 | 50.00p | 50.00p | 49.50p | 50.00p | 16266 |
| 27/02/2006 | 50.00p | 50.50p | 49.50p | 50.00p | 14250 |
| 24/02/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/02/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/02/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 15250 |
| 21/02/2006 | 50.00p | 50.00p | 49.50p | 50.00p | 47217 |
| 20/02/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 7702 |
| 17/02/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/02/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 6300 |
| 15/02/2006 | 49.50p | 50.00p | 49.50p | 50.00p | 4000 |
| 14/02/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 200 |
| 13/02/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 5177 |
| 10/02/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 2616 |
| 09/02/2006 | 50.00p | 50.50p | 50.00p | 50.00p | 5918 |
| 08/02/2006 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 07/02/2006 | 50.50p | 50.50p | 50.50p | 50.50p | 2468 |
| 06/02/2006 | 50.50p | 50.50p | 50.50p | 50.50p | 1103 |
| 03/02/2006 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 02/02/2006 | 50.50p | 50.50p | 50.50p | 50.50p | 5692 |
| 01/02/2006 | 50.50p | 50.50p | 50.50p | 50.50p | 2750 |
| 31/01/2006 | 50.50p | 50.50p | 49.50p | 50.50p | 6617 |
| 30/01/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 19320 |
| 27/01/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 5000 |
| 26/01/2006 | 50.00p | 50.00p | 49.50p | 50.00p | 13235 |
| 25/01/2006 | 50.00p | 50.00p | 49.50p | 50.00p | 2000 |
| 24/01/2006 | 50.00p | 50.00p | 49.50p | 50.00p | 4015 |
| 23/01/2006 | 50.00p | 50.00p | 50.00p | 50.00p | 10918 |
| 20/01/2006 | 50.00p | 50.00p | 49.00p | 50.00p | 71514 |
| 19/01/2006 | 49.00p | 49.00p | 48.50p | 49.00p | 41127 |
| 18/01/2006 | 48.50p | 48.50p | 48.50p | 48.50p | 31600 |
| 17/01/2006 | 48.50p | 48.50p | 48.50p | 48.50p | 23170 |
| 16/01/2006 | 48.50p | 48.50p | 48.50p | 48.50p | 44471 |
| 13/01/2006 | 45.50p | 50.00p | 45.00p | 49.50p | 50330 |
| 12/01/2006 | 45.00p | 45.00p | 45.00p | 45.00p | 28350 |
| 11/01/2006 | 45.00p | 45.00p | 43.50p | 45.00p | 28859 |
| 10/01/2006 | 45.00p | 45.00p | 44.50p | 45.00p | 79453 |
| 09/01/2006 | 48.50p | 49.00p | 43.00p | 44.50p | 81206 |
| 06/01/2006 | 49.00p | 49.00p | 49.00p | 49.00p | 21276 |
| 05/01/2006 | 49.00p | 49.00p | 49.00p | 49.00p | 32865 |
| 04/01/2006 | 46.00p | 49.00p | 45.50p | 49.00p | 61587 |
| 03/01/2006 | 45.50p | 45.50p | 45.50p | 45.50p | 29364 |
| 30/12/2005 | 45.50p | 45.50p | 45.50p | 45.50p | 5000 |
| 29/12/2005 | 45.50p | 45.50p | 45.50p | 45.50p | 8000 |
| 28/12/2005 | 45.50p | 45.50p | 45.50p | 45.50p | 24142 |
| 23/12/2005 | 45.00p | 45.50p | 44.50p | 45.50p | 23845 |
| 22/12/2005 | 45.50p | 45.50p | 45.00p | 45.50p | 43567 |
| 21/12/2005 | 52.50p | 53.50p | 42.50p | 45.00p | 151493 |
| 20/12/2005 | 55.00p | 76.00p | 53.00p | 53.50p | 101068 |
| 19/12/2005 | 76.00p | 76.00p | 76.00p | 76.00p | 2200 |
| 16/12/2005 | 76.00p | 76.00p | 76.00p | 76.00p | 4000 |
| 15/12/2005 | 76.00p | 76.00p | 76.00p | 76.00p | 3500 |
| 14/12/2005 | 76.00p | 76.00p | 76.00p | 76.00p | 409 |
| 13/12/2005 | 76.00p | 76.00p | 76.00p | 76.00p | 1650 |
| 12/12/2005 | 76.00p | 76.50p | 76.00p | 76.00p | 1600 |
| 09/12/2005 | 76.00p | 76.00p | 75.50p | 76.00p | 31000 |
| 08/12/2005 | 75.50p | 75.50p | 74.50p | 75.50p | 5000 |
| 07/12/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 8257 |
| 06/12/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 2997 |
| 05/12/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 1154 |
| 02/12/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 2000 |
| 01/12/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 2000 |
| 30/11/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 350 |
| 29/11/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 6277 |
| 28/11/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 4649 |
| 25/11/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 6751 |
| 24/11/2005 | 74.50p | 75.00p | 74.50p | 75.00p | 0 |
| 23/11/2005 | 76.50p | 77.00p | 74.50p | 74.50p | 20624 |
| 22/11/2005 | 77.00p | 77.00p | 76.50p | 77.00p | 13800 |
| 21/11/2005 | 77.00p | 78.50p | 76.50p | 76.50p | 9124 |
| 18/11/2005 | 78.50p | 78.50p | 78.50p | 78.50p | 1341 |
| 17/11/2005 | 78.50p | 78.50p | 78.50p | 78.50p | 7111 |
| 16/11/2005 | 79.50p | 80.50p | 78.50p | 78.50p | 16650 |
| 15/11/2005 | 79.00p | 80.50p | 79.00p | 80.50p | 16034 |
| 14/11/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 7699 |
| 11/11/2005 | 79.00p | 79.50p | 79.00p | 79.00p | 29000 |
| 10/11/2005 | 79.00p | 79.50p | 78.00p | 79.00p | 20056 |
| 09/11/2005 | 77.50p | 78.00p | 77.00p | 78.00p | 17175 |
| 08/11/2005 | 76.00p | 77.00p | 75.50p | 77.00p | 30239 |
| 07/11/2005 | 70.00p | 76.50p | 69.50p | 75.50p | 118796 |
| 04/11/2005 | 68.00p | 69.50p | 67.50p | 69.50p | 10217 |
| 03/11/2005 | 67.00p | 67.50p | 65.50p | 67.50p | 1500 |
| 02/11/2005 | 65.50p | 65.50p | 65.50p | 65.50p | 53848 |
| 01/11/2005 | 65.50p | 65.50p | 65.50p | 65.50p | 3309 |
| 31/10/2005 | 64.50p | 65.50p | 63.50p | 65.50p | 14132 |
| 28/10/2005 | 63.50p | 63.50p | 62.50p | 63.50p | 10250 |
| 27/10/2005 | 62.50p | 62.50p | 62.50p | 62.50p | 6852 |
| 26/10/2005 | 64.00p | 64.00p | 62.50p | 62.50p | 10500 |
| 25/10/2005 | 65.00p | 65.50p | 63.50p | 64.00p | 32356 |
| 24/10/2005 | 66.50p | 66.50p | 65.50p | 65.50p | 49620 |
| 21/10/2005 | 68.50p | 69.50p | 65.50p | 65.50p | 23500 |
| 20/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 12160 |
| 19/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 4000 |
| 18/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 8500 |
| 17/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 5126 |
| 14/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 2721 |
| 13/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 300 |
| 12/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 9400 |
| 11/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 3000 |
| 10/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 8229 |
| 07/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 9774 |
| 06/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 4968 |
| 05/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 700 |
| 04/10/2005 | 70.00p | 70.00p | 70.00p | 70.00p | 6250 |
| 03/10/2005 | 68.00p | 70.00p | 65.50p | 70.00p | 14500 |
| 30/09/2005 | 66.00p | 66.50p | 65.50p | 65.50p | 83295 |
| 29/09/2005 | 72.00p | 73.00p | 66.50p | 66.50p | 22097 |
| 28/09/2005 | 74.00p | 74.50p | 73.00p | 73.00p | 19739 |
| 27/09/2005 | 76.50p | 77.00p | 74.50p | 74.50p | 5750 |
| 26/09/2005 | 77.00p | 79.00p | 77.00p | 77.00p | 12898 |
| 23/09/2005 | 78.50p | 78.50p | 78.50p | 78.50p | 1265 |
| 22/09/2005 | 78.50p | 79.00p | 78.50p | 78.50p | 2765 |
| 21/09/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 16250 |
| 20/09/2005 | 79.00p | 80.50p | 79.00p | 79.00p | 10589 |
| 19/09/2005 | 82.00p | 83.50p | 80.50p | 80.50p | 18015 |
| 16/09/2005 | 83.50p | 83.50p | 83.50p | 83.50p | 1000 |
| 15/09/2005 | 83.50p | 85.00p | 83.50p | 83.50p | 19744 |
| 14/09/2005 | 84.50p | 85.00p | 84.00p | 85.00p | 10302 |
| 13/09/2005 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 12/09/2005 | 84.00p | 84.00p | 84.00p | 84.00p | 4000 |
| 09/09/2005 | 84.00p | 84.00p | 84.00p | 84.00p | 1100 |
| 08/09/2005 | 83.50p | 84.00p | 83.50p | 84.00p | 10000 |
| 07/09/2005 | 82.00p | 84.00p | 81.50p | 83.50p | 5423 |
| 06/09/2005 | 79.50p | 81.50p | 79.00p | 81.50p | 11500 |
| 05/09/2005 | 80.00p | 80.00p | 79.00p | 79.00p | 0 |
| 02/09/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 542 |
| 01/09/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 8500 |
| 31/08/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 5000 |
| 30/08/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/08/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 26/08/2005 | 80.00p | 80.00p | 79.00p | 79.00p | 0 |
| 25/08/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 24/08/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 7554 |
| 23/08/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 9000 |
| 22/08/2005 | 79.00p | 79.00p | 79.00p | 79.00p | 2385 |
| 19/08/2005 | 78.50p | 79.00p | 78.00p | 79.00p | 4500 |
| 18/08/2005 | 78.00p | 78.00p | 78.00p | 78.00p | 4000 |
| 17/08/2005 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 16/08/2005 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 15/08/2005 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 12/08/2005 | 78.00p | 78.50p | 78.00p | 78.00p | 13342 |
| 11/08/2005 | 78.50p | 78.50p | 77.50p | 78.50p | 13110 |
| 10/08/2005 | 76.00p | 77.50p | 76.00p | 77.50p | 0 |
| 09/08/2005 | 76.00p | 76.50p | 76.00p | 76.00p | 89100 |
| 08/08/2005 | 76.50p | 76.50p | 76.50p | 76.50p | 1218 |
| 05/08/2005 | 76.50p | 76.50p | 76.00p | 76.50p | 6000 |
| 04/08/2005 | 76.00p | 76.00p | 76.00p | 76.00p | 1000 |
| 03/08/2005 | 76.00p | 76.00p | 76.00p | 76.00p | 8800 |
| 02/08/2005 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/08/2005 | 76.00p | 76.00p | 76.00p | 76.00p | 12853 |
| 29/07/2005 | 76.00p | 76.00p | 74.50p | 76.00p | 24531 |
| 28/07/2005 | 74.50p | 74.50p | 74.50p | 74.50p | 1190 |
| 27/07/2005 | 74.50p | 74.50p | 74.50p | 74.50p | 8000 |
| 26/07/2005 | 74.50p | 74.50p | 74.50p | 74.50p | 5200 |
| 25/07/2005 | 74.50p | 75.00p | 74.50p | 74.50p | 0 |
| 22/07/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/07/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 8000 |
| 20/07/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 28175 |
| 19/07/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 1524 |
| 18/07/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 1100 |
| 15/07/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/07/2005 | 75.50p | 75.50p | 75.00p | 75.00p | 0 |
| 13/07/2005 | 75.50p | 75.50p | 75.50p | 75.50p | 16000 |
| 12/07/2005 | 75.50p | 76.50p | 75.50p | 75.50p | 4667 |
| 11/07/2005 | 68.50p | 76.50p | 68.50p | 76.50p | 31078 |
| 08/07/2005 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/07/2005 | 76.50p | 76.50p | 76.50p | 76.50p | 1800 |
| 06/07/2005 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/07/2005 | 76.50p | 76.50p | 76.50p | 76.50p | 4035 |
| 04/07/2005 | 76.50p | 76.50p | 76.50p | 76.50p | 3266 |
| 01/07/2005 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 30/06/2005 | 76.50p | 76.50p | 76.50p | 76.50p | 1000 |
| 29/06/2005 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/06/2005 | 75.50p | 76.50p | 75.50p | 76.50p | 0 |
| 27/06/2005 | 76.00p | 76.50p | 76.00p | 76.50p | 1234 |
| 24/06/2005 | 75.50p | 76.00p | 75.00p | 76.00p | 7150 |
| 23/06/2005 | 75.00p | 75.00p | 75.00p | 75.00p | 20000 |
| 22/06/2005 | 74.00p | 75.00p | 74.00p | 75.00p | 21704 |
| 21/06/2005 | 75.00p | 76.00p | 75.00p | 75.00p | 7000 |
| 20/06/2005 | 76.50p | 78.00p | 75.50p | 76.00p | 27600 |
| 17/06/2005 | 78.00p | 78.00p | 78.00p | 78.00p | 16385 |
| 16/06/2005 | 76.50p | 78.00p | 76.00p | 78.00p | 17500 |
| 15/06/2005 | 73.50p | 76.00p | 71.50p | 76.00p | 36038 |
*Close Price adjusted for both dividends and splits