Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
14/06/2004 | 11,372.85p | 11,422.29p | 11,224.50p | 11,273.95p | 664 |
11/06/2004 | 11,224.50p | 11,372.85p | 10,927.82p | 11,372.85p | 738 |
10/06/2004 | 10,977.27p | 11,817.87p | 10,828.93p | 11,224.50p | 1041 |
09/06/2004 | 10,235.56p | 10,828.93p | 10,136.67p | 10,828.93p | 1214 |
08/06/2004 | 10,136.67p | 10,136.67p | 9,988.33p | 10,136.67p | 1477 |
07/06/2004 | 9,988.33p | 9,988.33p | 9,988.33p | 9,988.33p | 1064 |
04/06/2004 | 9,988.33p | 10,037.77p | 9,988.33p | 9,988.33p | 2505 |
03/06/2004 | 10,037.77p | 10,136.67p | 10,037.77p | 10,037.77p | 2210 |
02/06/2004 | 10,433.35p | 10,433.35p | 10,136.67p | 10,136.67p | 836 |
01/06/2004 | 9,938.88p | 10,235.56p | 9,938.88p | 10,235.56p | 1325 |
28/05/2004 | 9,642.20p | 10,037.77p | 9,642.20p | 10,037.77p | 1633 |
27/05/2004 | 8,999.38p | 9,444.41p | 8,999.38p | 9,444.41p | 2233 |
26/05/2004 | 8,851.04p | 8,851.04p | 8,851.04p | 8,851.04p | 2809 |
25/05/2004 | 8,851.04p | 8,851.04p | 8,851.04p | 8,851.04p | 2848 |
24/05/2004 | 8,554.36p | 8,851.04p | 8,455.46p | 8,851.04p | 2756 |
21/05/2004 | 8,455.46p | 8,455.46p | 8,455.46p | 8,455.46p | 239 |
20/05/2004 | 7,763.20p | 8,455.46p | 7,664.31p | 8,455.46p | 2000 |
19/05/2004 | 7,664.31p | 7,664.31p | 7,664.31p | 7,664.31p | 1059 |
18/05/2004 | 7,664.31p | 7,664.31p | 7,664.31p | 7,664.31p | 25 |
17/05/2004 | 8,059.89p | 8,356.57p | 7,664.31p | 7,664.31p | 1278 |
14/05/2004 | 8,059.89p | 8,554.36p | 7,960.99p | 8,356.57p | 2234 |
13/05/2004 | 7,417.07p | 7,960.99p | 7,021.50p | 7,960.99p | 4444 |
12/05/2004 | 6,378.68p | 7,120.39p | 6,279.79p | 7,021.50p | 2411 |
11/05/2004 | 6,477.58p | 6,477.58p | 6,279.79p | 6,279.79p | 1160 |
10/05/2004 | 6,823.71p | 6,823.71p | 0.00p | 6,428.13p | 2077 |
*Close Price adjusted for both dividends and splits