Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
13/03/2013 | 105.75p | 105.75p | 105.50p | 105.50p | 210656 |
12/03/2013 | 105.75p | 105.75p | 105.25p | 105.25p | 134875 |
11/03/2013 | 105.50p | 105.65p | 105.50p | 105.50p | 21485 |
08/03/2013 | 105.50p | 105.75p | 105.50p | 105.50p | 141828 |
07/03/2013 | 105.62p | 106.00p | 105.00p | 105.00p | 180745 |
06/03/2013 | 105.62p | 106.00p | 105.62p | 105.62p | 21841 |
05/03/2013 | 105.62p | 106.05p | 105.62p | 105.62p | 569912 |
04/03/2013 | 105.62p | 106.00p | 105.62p | 105.62p | 26221 |
01/03/2013 | 105.62p | 106.00p | 105.44p | 105.62p | 31780 |
28/02/2013 | 105.25p | 105.96p | 105.25p | 105.62p | 293053 |
27/02/2013 | 105.12p | 105.50p | 105.00p | 105.25p | 12283 |
26/02/2013 | 105.12p | 105.50p | 105.00p | 105.12p | 210232 |
25/02/2013 | 105.00p | 105.50p | 105.00p | 105.12p | 177467 |
22/02/2013 | 104.62p | 105.00p | 104.62p | 105.00p | 260305 |
21/02/2013 | 104.25p | 105.00p | 104.25p | 104.62p | 335554 |
20/02/2013 | 104.25p | 104.75p | 104.25p | 104.25p | 28377 |
19/02/2013 | 104.25p | 104.75p | 104.25p | 104.25p | 72909 |
18/02/2013 | 104.25p | 104.65p | 104.25p | 104.25p | 8350 |
15/02/2013 | 104.25p | 104.75p | 104.01p | 104.25p | 138636 |
14/02/2013 | 104.25p | 104.75p | 104.25p | 104.25p | 286903 |
13/02/2013 | 104.25p | 104.65p | 104.10p | 104.25p | 306579 |
12/02/2013 | 104.25p | 104.50p | 104.10p | 104.25p | 47200 |
11/02/2013 | 104.25p | 104.74p | 104.00p | 104.25p | 78359 |
08/02/2013 | 104.25p | 104.60p | 104.25p | 104.25p | 170179 |
07/02/2013 | 104.38p | 104.50p | 104.25p | 104.25p | 23989 |
06/02/2013 | 104.25p | 104.75p | 104.00p | 104.50p | 309500 |
05/02/2013 | 104.25p | 104.50p | 104.00p | 104.25p | 50776 |
04/02/2013 | 104.12p | 104.42p | 103.95p | 104.25p | 50551 |
01/02/2013 | 104.38p | 104.75p | 104.12p | 104.12p | 74079 |
31/01/2013 | 104.38p | 104.50p | 104.20p | 104.38p | 35508 |
30/01/2013 | 104.25p | 104.67p | 104.25p | 104.38p | 34970 |
29/01/2013 | 104.25p | 104.65p | 104.25p | 104.25p | 111213 |
28/01/2013 | 104.00p | 104.50p | 104.00p | 104.25p | 112925 |
25/01/2013 | 103.63p | 104.24p | 103.50p | 104.00p | 89002 |
24/01/2013 | 103.63p | 103.74p | 103.63p | 103.63p | 39716 |
23/01/2013 | 103.63p | 103.93p | 103.50p | 103.63p | 219167 |
22/01/2013 | 103.63p | 103.93p | 103.50p | 103.63p | 117627 |
21/01/2013 | 103.50p | 103.90p | 103.50p | 103.50p | 58394 |
18/01/2013 | 103.50p | 103.90p | 103.25p | 103.50p | 79918 |
17/01/2013 | 103.50p | 103.90p | 103.50p | 103.50p | 27178 |
16/01/2013 | 103.50p | 103.79p | 103.35p | 103.50p | 73871 |
15/01/2013 | 103.75p | 104.35p | 103.75p | 103.75p | 119418 |
14/01/2013 | 103.50p | 104.39p | 103.50p | 103.75p | 115571 |
11/01/2013 | 103.50p | 104.00p | 103.25p | 103.50p | 84974 |
10/01/2013 | 103.25p | 104.00p | 103.25p | 103.50p | 59426 |
09/01/2013 | 103.25p | 103.69p | 103.25p | 103.25p | 396025 |
08/01/2013 | 102.75p | 103.85p | 102.50p | 103.13p | 213119 |
07/01/2013 | 102.75p | 103.00p | 102.75p | 102.87p | 114133 |
04/01/2013 | 102.75p | 103.50p | 102.75p | 102.75p | 98259 |
03/01/2013 | 102.75p | 102.99p | 102.75p | 102.75p | 137893 |
02/01/2013 | 102.63p | 103.00p | 102.50p | 102.50p | 186772 |
31/12/2012 | 102.63p | 102.97p | 102.00p | 102.00p | 3010 |
28/12/2012 | 102.63p | 102.89p | 102.63p | 102.63p | 1500 |
27/12/2012 | 102.50p | 103.00p | 102.50p | 103.00p | 56473 |
24/12/2012 | 102.50p | 102.90p | 102.50p | 102.50p | 4800 |
21/12/2012 | 102.25p | 102.93p | 101.80p | 102.50p | 89395 |
20/12/2012 | 101.75p | 102.47p | 101.66p | 102.00p | 40826 |
19/12/2012 | 101.75p | 101.93p | 101.55p | 101.75p | 153302 |
18/12/2012 | 101.00p | 102.00p | 100.00p | 101.63p | 191205 |
17/12/2012 | 101.00p | 102.00p | 100.00p | 101.00p | 832034 |
*Close Price adjusted for both dividends and splits