Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
16/03/2021 | 195.00p | 197.00p | 190.00p | 197.00p | 88219 |
15/03/2021 | 200.00p | 200.00p | 194.00p | 194.00p | 38766 |
12/03/2021 | 187.50p | 195.00p | 187.50p | 190.00p | 125507 |
11/03/2021 | 192.50p | 195.00p | 190.50p | 190.50p | 74450 |
10/03/2021 | 185.00p | 195.00p | 183.00p | 190.50p | 208907 |
09/03/2021 | 185.00p | 190.00p | 185.00p | 185.00p | 242670 |
08/03/2021 | 185.00p | 188.00p | 181.50p | 185.00p | 238116 |
05/03/2021 | 187.50p | 190.00p | 181.50p | 185.00p | 38180 |
04/03/2021 | 192.50p | 192.50p | 185.10p | 186.00p | 69124 |
03/03/2021 | 192.50p | 193.44p | 185.00p | 190.00p | 101461 |
02/03/2021 | 192.50p | 193.44p | 185.00p | 190.00p | 198643 |
01/03/2021 | 185.00p | 210.00p | 185.00p | 189.50p | 296761 |
26/02/2021 | 182.50p | 190.00p | 181.05p | 182.50p | 118626 |
25/02/2021 | 181.50p | 184.50p | 175.00p | 182.50p | 8909 |
24/02/2021 | 180.00p | 185.00p | 180.00p | 180.00p | 155489 |
23/02/2021 | 177.50p | 185.00p | 177.50p | 180.00p | 26079 |
22/02/2021 | 177.50p | 180.00p | 177.06p | 177.50p | 24893 |
19/02/2021 | 177.50p | 180.00p | 177.50p | 177.50p | 17843 |
18/02/2021 | 178.50p | 182.00p | 175.00p | 175.00p | 5512 |
17/02/2021 | 176.00p | 182.00p | 176.00p | 178.50p | 175123 |
16/02/2021 | 174.00p | 180.00p | 174.00p | 176.00p | 24718 |
15/02/2021 | 172.50p | 177.12p | 170.00p | 174.00p | 26843 |
12/02/2021 | 176.00p | 176.00p | 171.00p | 172.50p | 26064 |
11/02/2021 | 189.00p | 189.00p | 175.00p | 175.00p | 51609 |
10/02/2021 | 177.50p | 184.00p | 175.00p | 179.00p | 115542 |
09/02/2021 | 183.00p | 183.00p | 176.00p | 180.00p | 283063 |
08/02/2021 | 173.00p | 187.99p | 173.00p | 184.00p | 753979 |
05/02/2021 | 154.00p | 178.00p | 150.00p | 178.00p | 136617 |
04/02/2021 | 153.00p | 157.20p | 152.40p | 154.00p | 390807 |
03/02/2021 | 154.00p | 156.44p | 150.00p | 155.00p | 115598 |
02/02/2021 | 151.50p | 155.50p | 150.00p | 154.00p | 217668 |
01/02/2021 | 143.00p | 155.31p | 140.00p | 150.00p | 501547 |
*Close Price adjusted for both dividends and splits